Neoxa Historical Data

NEOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000868
-1.89%
$ 713,414 $ 15,631
Jan 4, 6 PM $ 0.0000885
-0.01%
$ 727,314 $ 15,617
Jan 4, 5 PM $ 0.0000885
-0.03%
$ 727,502 $ 15,723
Jan 4, 4 PM $ 0.0000885
-0.01%
$ 727,368 $ 16,113
Jan 4, 3 PM $ 0.0000885
+0.02%
$ 727,622 $ 16,393
Jan 4, 2 PM $ 0.0000885
-0.21%
$ 727,389 $ 16,431
Jan 4, 1 PM $ 0.0000887
+0.06%
$ 728,856 $ 16,481
Jan 4, 12 PM $ 0.0000886
-0.03%
$ 728,418 $ 16,554
Jan 4, 11 AM $ 0.0000886
-0.15%
$ 728,100 $ 16,604
Jan 4, 10 AM $ 0.0000887
-0.29%
$ 729,351 $ 16,650
Jan 4, 9 AM $ 0.000089
+0.04%
$ 731,314 $ 16,723
Jan 4, 8 AM $ 0.0000889
-0.04%
$ 731,032 $ 16,541
Jan 4, 7 AM $ 0.000089
-0.40%
$ 731,567 $ 16,406
Jan 4, 6 AM $ 0.0000894
-0.42%
$ 734,522 $ 16,215
Jan 4, 5 AM $ 0.0000897
+0.04%
$ -- $ 16,163
Jan 4, 4 AM $ 0.0000897
+0.60%
$ -- $ 16,092
Jan 4, 3 AM $ 0.0000892
+0.04%
$ -- $ 16,015
Jan 4, 2 AM $ 0.0000891
-0.06%
$ -- $ 15,940
Jan 4, 1 AM $ 0.0000892
-0.60%
$ -- $ 15,960
Jan 4, 12 AM $ 0.0000897
+0.34%
$ -- $ 16,093
Jan 3, 11 PM $ 0.0000893
-0.03%
$ 734,172 $ 16,198
Jan 3, 10 PM $ 0.0000893
+0.05%
$ 734,193 $ 16,173
Jan 3, 9 PM $ 0.0000893
+0.10%
$ 733,744 $ 16,105
Jan 3, 8 PM $ 0.0000892
+0.43%
$ 733,417 $ 16,025
Jan 3, 7 PM $ 0.0000888
-0.07%
$ 730,275 $ 15,953
Jan 3, 6 PM $ 0.000089
-0.48%
$ 731,246 $ 15,900
Jan 3, 5 PM $ 0.0000894
-3.42%
$ 734,806 $ 15,793
Jan 3, 4 PM $ 0.0000926
+0.08%
$ 760,847 $ 15,469
Jan 3, 3 PM $ 0.0000925
-0.02%
$ 760,247 $ 15,175
Jan 3, 9 AM $ 0.000082
+2.67%
$ 673,738 $ 14,409
Jan 3, 8 AM $ 0.0000798
+0.04%
$ 656,162 $ 14,572
Jan 3, 7 AM $ 0.0000798
-0.15%
$ 655,702 $ 14,699
Jan 3, 6 AM $ 0.0000799
-0.10%
$ 656,517 $ 15,027
Jan 3, 5 AM $ 0.0000799
-0.04%
$ 657,040 $ 15,409
Jan 3, 4 AM $ 0.0000799
-0.10%
$ 657,111 $ 15,727
Jan 3, 3 AM $ 0.00008
+0.01%
$ 657,443 $ 15,732
Jan 3, 2 AM $ 0.00008
+0.26%
$ 657,446 $ 15,744
Jan 3, 1 AM $ 0.00008
+0.10%
$ 657,789 $ 15,657
Jan 3, 12 AM $ 0.00008
+0.57%
$ 657,175 $ 15,446
Jan 2, 11 PM $ 0.0000795
-0.01%
$ 653,216 $ 15,170
Jan 2, 10 PM $ 0.0000795
+0.02%
$ 653,418 $ 15,412
Jan 2, 9 PM $ 0.0000795
-0.80%
$ 653,272 $ 15,495
Jan 2, 8 PM $ 0.0000801
-0.12%
$ 658,092 $ 15,540
Jan 2, 7 PM $ 0.0000802
-1.05%
$ 659,151 $ 15,789
Jan 2, 6 PM $ 0.0000811
-2.41%
$ 666,283 $ 15,898
Jan 2, 5 PM $ 0.0000839
-4.93%
$ 689,545 $ 16,011
Jan 2, 4 PM $ 0.0000882
+0.85%
$ 725,281 $ 15,994
Jan 2, 3 PM $ 0.0000875
-0.07%
$ 719,192 $ 15,969
Jan 2, 2 PM $ 0.0000875
+0.14%
$ 719,151 $ 16,050
Jan 2, 1 PM $ 0.0000874
+0.29%
$ 718,208 $ 16,298