Neoxa Historical Data

NEOX Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000103
-0.07%
$ 844,307 $ 4,695
May 5, 6 PM $ 0.000103
+0.07%
$ 844,696 $ 4,673
May 5, 5 PM $ 0.000103
+0.04%
$ 843,995 $ 4,877
May 5, 4 PM $ 0.000103
-5.21%
$ 844,491 $ 5,424
May 5, 3 PM $ 0.000108
-0.94%
$ 890,956 $ 5,336
May 5, 2 PM $ 0.000109
-0.71%
$ 893,529 $ 6,271
May 5, 1 PM $ 0.000109
+1.91%
$ 899,924 $ 6,396
May 5, 12 PM $ 0.000107
+0.40%
$ 883,203 $ 6,356
May 5, 11 AM $ 0.000107
+0.47%
$ 879,538 $ 6,450
May 5, 10 AM $ 0.000106
-0.01%
$ 875,275 $ 6,554
May 5, 9 AM $ 0.000106
-2.93%
$ 875,326 $ 6,660
May 5, 8 AM $ 0.00011
-1.14%
$ 901,927 $ 6,818
May 5, 7 AM $ 0.000111
-0.03%
$ 912,382 $ 6,956
May 5, 6 AM $ 0.000111
-0.03%
$ 912,638 $ 7,034
May 5, 5 AM $ 0.000111
+0.06%
$ 915,310 $ 7,216
May 5, 4 AM $ 0.000111
-1.17%
$ 914,908 $ 7,332
May 5, 3 AM $ 0.000113
-0.24%
$ 925,753 $ 7,448
May 5, 2 AM $ 0.000113
-0.38%
$ 928,120 $ 7,531
May 5, 1 AM $ 0.000113
-2.87%
$ 931,653 $ 7,747
May 5, 12 AM $ 0.000117
+0.10%
$ 959,079 $ 7,834
May 4, 11 PM $ 0.000117
+0.36%
$ 958,104 $ 7,923
May 4, 10 PM $ 0.000116
-1.65%
$ 954,853 $ 7,904
May 4, 9 PM $ 0.000119
+0.20%
$ 974,101 $ 7,912
May 4, 8 PM $ 0.000119
-1.50%
$ 977,907 $ 7,885
May 4, 7 PM $ 0.000121
-0.91%
$ 993,203 $ 7,915
May 4, 6 PM $ 0.000122
+5.51%
$ 1 million $ 7,939
May 4, 5 PM $ 0.000111
+0.00%
$ 915,353 $ 3,059
May 4, 3 PM $ 0.0000996
+0.00%
$ 818,735 $ 6,340
May 4, 2 PM $ 0.0000997
+0.24%
$ 819,130 $ 6,323
May 4, 1 PM $ 0.0000993
+0.22%
$ 816,381 $ 6,180
May 4, 12 PM $ 0.0000991
+0.00%
$ 814,456 $ 6,458
May 4, 11 AM $ 0.0000991
+0.02%
$ 814,610 $ 7,137
May 4, 10 AM $ 0.0000988
+0.09%
$ 811,970 $ 7,124
May 4, 9 AM $ 0.0000989
+0.23%
$ 812,749 $ 7,070
May 4, 8 AM $ 0.0000986
+0.21%
$ 810,291 $ 7,215
May 4, 7 AM $ 0.0000984
+0.00%
$ 808,580 $ 7,105
May 4, 6 AM $ 0.0000984
-0.04%
$ 808,730 $ 7,112
May 4, 5 AM $ 0.0000985
-0.02%
$ 809,278 $ 6,898
May 4, 4 AM $ 0.0000985
+0.35%
$ 809,606 $ 7,016
May 4, 3 AM $ 0.0000982
+0.02%
$ 806,792 $ 6,919
May 4, 2 AM $ 0.0000982
+0.19%
$ 806,756 $ 6,962
May 4, 1 AM $ 0.0000979
+0.17%
$ 804,336 $ 6,727
May 4, 12 AM $ 0.0000977
-0.28%
$ 802,999 $ 6,742
May 3, 11 PM $ 0.000098
+0.39%
$ 805,412 $ 6,648
May 3, 10 PM $ 0.0000976
-0.67%
$ 802,399 $ 6,736
May 3, 9 PM $ 0.0000982
-0.54%
$ 807,525 $ 6,914
May 3, 8 PM $ 0.000099
-0.14%
$ 813,944 $ 7,092
May 3, 7 PM $ 0.0000989
-1.42%
$ 812,779 $ 7,244
May 3, 6 PM $ 0.0001
+1.07%
$ 824,454 $ 7,269
May 3, 5 PM $ 0.0000992
-0.32%
$ 815,725 $ 7,337