Neoxa Historical Data

NEOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000875
+0.14%
$ 719,151 $ 16,050
Jan 2, 1 PM $ 0.0000874
+0.29%
$ 718,208 $ 16,298
Jan 2, 12 PM $ 0.0000871
-0.07%
$ 716,207 $ 16,728
Jan 2, 6 AM $ 0.0000761
+1.64%
$ 625,627 $ 7,897
Jan 2, 5 AM $ 0.0000749
+1.24%
$ 615,233 $ 16,932
Jan 2, 4 AM $ 0.000074
-0.06%
$ 607,814 $ 16,711
Jan 1, 10 PM $ 0.0000862
-0.38%
$ 708,396 $ 17,513
Jan 1, 9 PM $ 0.0000865
-1.54%
$ 710,923 $ 18,116
Jan 1, 8 PM $ 0.0000878
-5.37%
$ 722,023 $ 18,111
Jan 1, 7 PM $ 0.0000928
-1.17%
$ 763,015 $ 18,400
Jan 1, 6 PM $ 0.0000936
+0.04%
$ 769,270 $ 20,329
Jan 1, 5 PM $ 0.0000936
+0.03%
$ 768,963 $ 20,780
Jan 1, 4 PM $ 0.0000935
+0.29%
$ 768,745 $ 21,518
Jan 1, 3 PM $ 0.0000936
+0.02%
$ 769,065 $ 22,698
Jan 1, 2 PM $ 0.0000936
+1.11%
$ 768,922 $ 24,482
Jan 1, 1 PM $ 0.0000924
-3.57%
$ 759,511 $ 27,409
Jan 1, 12 PM $ 0.0000959
-0.35%
$ 787,817 $ 27,379
Jan 1, 11 AM $ 0.0000962
+0.02%
$ 790,610 $ 27,134
Jan 1, 10 AM $ 0.0001
+6.34%
$ 822,432 $ 26,669
Jan 1, 9 AM $ 0.0000941
+1.71%
$ 773,316 $ 26,220
Jan 1, 8 AM $ 0.0000925
-1.58%
$ 760,290 $ 26,097
Jan 1, 7 AM $ 0.000094
+1.05%
$ 772,448 $ 25,811
Jan 1, 6 AM $ 0.000093
-0.01%
$ 764,396 $ 25,659
Jan 1, 5 AM $ 0.000093
+0.03%
$ 764,516 $ 25,505
Jan 1, 4 AM $ 0.000093
-0.05%
$ 764,227 $ 25,336
Jan 1, 3 AM $ 0.0000931
+0.00%
$ 765,426 $ 25,198
Jan 1, 2 AM $ 0.0000931
-0.02%
$ 765,501 $ 24,996
Jan 1, 1 AM $ 0.0000932
-1.61%
$ 765,867 $ 24,822
Jan 1, 12 AM $ 0.0000947
-1.12%
$ 778,396 $ 24,635
Dec 31, 11 PM $ 0.0000958
+5.21%
$ 787,129 $ 24,443
Dec 31, 10 PM $ 0.0000942
+10.53%
$ 774,558 $ 24,036
Dec 31, 9 PM $ 0.0000853
-0.67%
$ 700,802 $ 23,250
Dec 31, 8 PM $ 0.0000858
-7.92%
$ 705,370 $ 23,093
Dec 31, 7 PM $ 0.0000907
+6.64%
$ 745,450 $ 22,517
Dec 31, 12 PM $ 0.0000697
-0.11%
$ 572,832 $ 12,255
Dec 31, 11 AM $ 0.0000698
+0.06%
$ 573,404 $ 12,372
Dec 31, 10 AM $ 0.0000697
+0.00%
$ 572,886 $ 12,391
Dec 31, 9 AM $ 0.0000697
+0.11%
$ 572,894 $ 12,395
Dec 31, 8 AM $ 0.0000696
-0.10%
$ 572,055 $ 12,322
Dec 31, 7 AM $ 0.0000698
+0.20%
$ 573,681 $ 12,316
Dec 31, 6 AM $ 0.0000697
+0.01%
$ 572,661 $ 12,281
Dec 31, 5 AM $ 0.0000697
+0.04%
$ 572,566 $ 12,277
Dec 31, 4 AM $ 0.0000696
+0.03%
$ 572,353 $ 12,292
Dec 31, 3 AM $ 0.0000696
-0.14%
$ 572,156 $ 12,304
Dec 31, 2 AM $ 0.0000697
+0.04%
$ 572,862 $ 12,326
Dec 31, 1 AM $ 0.0000696
+0.08%
$ 572,411 $ 12,323
Dec 31, 12 AM $ 0.0000696
-0.03%
$ 571,912 $ 12,293
Dec 30, 11 PM $ 0.0000698
+0.15%
$ 573,313 $ 12,312
Dec 30, 10 PM $ 0.0000696
-0.03%
$ 572,297 $ 12,304
Dec 30, 9 PM $ 0.0000696
+0.06%
$ 572,247 $ 12,220