Neoxa Historical Data

NEOX Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000992
-0.32%
$ 815,725 $ 7,337
May 3, 4 PM $ 0.0000989
-0.11%
$ 812,640 $ 7,466
May 3, 3 PM $ 0.000103
+0.00%
$ 842,767 $ 7,679
May 3, 2 PM $ 0.000103
-1.97%
$ 842,958 $ 8,033
May 3, 1 PM $ 0.000105
+4.85%
$ 859,738 $ 8,131
May 3, 12 PM $ 0.0000959
+5.03%
$ 788,618 $ 2,128
May 3, 11 AM $ 0.0000914
-0.36%
$ 751,593 $ 7,097
May 3, 10 AM $ 0.0000918
+0.06%
$ 754,280 $ 7,300
May 3, 9 AM $ 0.0000917
-10.43%
$ 753,899 $ 7,315
May 3, 8 AM $ 0.000103
+0.67%
$ 843,850 $ 7,325
May 3, 7 AM $ 0.000101
-6.73%
$ 832,542 $ 7,328
May 3, 6 AM $ 0.000109
-0.56%
$ 892,322 $ 7,429
May 3, 5 AM $ 0.000109
+1.48%
$ 893,027 $ 7,624
May 3, 4 AM $ 0.000108
+0.00%
$ 888,989 $ 7,969
May 3, 3 AM $ 0.000108
+0.09%
$ 889,204 $ 8,061
May 3, 2 AM $ 0.000108
+0.83%
$ 890,589 $ 8,031
May 3, 1 AM $ 0.000107
-0.07%
$ 883,335 $ 8,246
May 3, 12 AM $ 0.000108
-0.49%
$ 884,086 $ 8,199
May 2, 11 PM $ 0.000108
+0.32%
$ 887,295 $ 8,282
May 2, 10 PM $ 0.000108
-4.11%
$ 884,909 $ 8,434
May 2, 9 PM $ 0.000112
+5.38%
$ 923,361 $ 8,350
May 2, 8 PM $ 0.000106
-0.75%
$ 873,942 $ 8,342
May 2, 7 PM $ 0.000107
-2.53%
$ 880,538 $ 8,266
May 2, 6 PM $ 0.00011
+0.63%
$ 903,385 $ 8,281
May 2, 5 PM $ 0.000108
+0.00%
$ 883,901 $ 8,460
May 2, 4 PM $ 0.000108
-1.11%
$ 883,990 $ 8,466
May 2, 3 PM $ 0.000113
-8.65%
$ 930,238 $ 2,668
May 2, 2 PM $ 0.000125
-4.18%
$ 1.02 million $ 7,928
May 2, 1 PM $ 0.00013
-2.12%
$ 1.07 million $ 8,199
May 2, 12 PM $ 0.000133
+2.48%
$ 1.09 million $ 8,342
May 2, 11 AM $ 0.00013
-1.97%
$ 1.07 million $ 8,336
May 2, 10 AM $ 0.000132
+0.24%
$ 1.09 million $ 8,214
May 2, 9 AM $ 0.000132
+3.46%
$ 1.08 million $ 8,271
May 2, 8 AM $ 0.00013
+0.05%
$ 1.07 million $ 7,971
May 2, 7 AM $ 0.00013
+2.36%
$ 1.07 million $ 8,015
May 2, 6 AM $ 0.000132
+2.32%
$ 1.08 million $ 7,858
May 2, 5 AM $ 0.000129
-4.80%
$ 1.06 million $ 7,724
May 2, 4 AM $ 0.000142
-0.50%
$ 1.17 million $ 7,266
May 2, 3 AM $ 0.000142
+1.12%
$ 1.17 million $ 7,470
May 2, 2 AM $ 0.000146
-0.72%
$ 1.2 million $ 7,251
May 2, 1 AM $ 0.000147
+0.34%
$ 1.21 million $ 7,379
May 2, 12 AM $ 0.000147
+0.52%
$ 1.21 million $ 7,385
May 1, 11 PM $ 0.000146
-1.84%
$ 1.2 million $ 7,366
May 1, 10 PM $ 0.000149
+0.02%
$ 1.22 million $ 7,485
May 1, 9 PM $ 0.000149
+1.48%
$ 1.22 million $ 7,566
May 1, 8 PM $ 0.000146
+0.08%
$ 1.2 million $ 7,437
May 1, 7 PM $ 0.000146
-1.11%
$ 1.2 million $ 7,384
May 1, 6 PM $ 0.000148
+0.75%
$ 1.22 million $ 7,426
May 1, 5 PM $ 0.000147
-0.06%
$ 1.21 million $ 7,488
May 1, 4 PM $ 0.000147
+0.15%
$ 1.21 million $ 7,725