Neoxa Historical Data

NEOX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000696
+0.06%
$ 572,247 $ 12,220
Dec 30, 8 PM $ 0.0000695
-0.07%
$ 571,503 $ 12,287
Dec 30, 7 PM $ 0.0000696
+0.04%
$ 572,134 $ 12,446
Dec 30, 6 PM $ 0.0000696
+0.00%
$ 572,114 $ 12,835
Dec 30, 5 PM $ 0.0000696
-0.05%
$ 572,441 $ 12,983
Dec 30, 4 PM $ 0.0000697
-0.13%
$ 572,755 $ 12,961
Dec 30, 3 PM $ 0.0000698
+0.12%
$ 573,460 $ 12,882
Dec 30, 2 PM $ 0.00007
+0.39%
$ 574,999 $ 12,750
Dec 30, 1 PM $ 0.0000697
+0.60%
$ 573,194 $ 12,639
Dec 30, 12 PM $ 0.0000693
+0.00%
$ 569,718 $ 12,643
Dec 30, 11 AM $ 0.0000693
-1.04%
$ 569,581 $ 12,543
Dec 30, 10 AM $ 0.0000701
+0.00%
$ 575,924 $ 12,691
Dec 30, 9 AM $ 0.0000701
+0.55%
$ 575,778 $ 12,809
Dec 30, 8 AM $ 0.0000705
+0.10%
$ 579,851 $ 12,840
Dec 30, 7 AM $ 0.0000704
+0.03%
$ 578,904 $ 12,865
Dec 30, 6 AM $ 0.0000704
-0.03%
$ 578,714 $ 12,910
Dec 30, 5 AM $ 0.0000704
+1.55%
$ 578,850 $ 13,012
Dec 30, 4 AM $ 0.0000693
-0.28%
$ 569,983 $ 12,792
Dec 30, 3 AM $ 0.0000695
+0.24%
$ 571,527 $ 12,826
Dec 30, 2 AM $ 0.0000694
-0.10%
$ 570,045 $ 12,864
Dec 30, 1 AM $ 0.0000694
+0.05%
$ 570,777 $ 12,893
Dec 30, 12 AM $ 0.0000694
-0.01%
$ 570,613 $ 12,898
Dec 29, 11 PM $ 0.0000694
+0.37%
$ 570,620 $ 12,899
Dec 29, 10 PM $ 0.0000692
-0.08%
$ 568,715 $ 12,858
Dec 29, 9 PM $ 0.0000693
-0.52%
$ 569,252 $ 13,425
Dec 29, 8 PM $ 0.0000694
-1.03%
$ 570,193 $ 14,317
Dec 29, 7 PM $ 0.00007
-2.20%
$ 575,561 $ 14,922
Dec 29, 6 PM $ 0.0000716
+3.66%
$ 588,161 $ 15,078
Dec 29, 5 PM $ 0.000069
+0.35%
$ 566,963 $ 14,618
Dec 29, 4 PM $ 0.0000687
-0.35%
$ 564,935 $ 15,326
Dec 29, 3 PM $ 0.000069
-0.60%
$ 566,922 $ 15,980
Dec 29, 2 PM $ 0.0000694
+0.00%
$ 570,587 $ 16,155
Dec 29, 1 PM $ 0.0000694
-2.50%
$ 570,355 $ 18,300
Dec 29, 12 PM $ 0.0000712
-0.44%
$ 585,023 $ 20,039
Dec 29, 11 AM $ 0.0000715
-3.89%
$ 587,704 $ 20,312
Dec 29, 10 AM $ 0.0000745
-4.19%
$ 612,413 $ 21,052
Dec 29, 9 AM $ 0.0000776
-0.23%
$ 637,517 $ 21,844
Dec 29, 8 AM $ 0.0000777
+3.75%
$ 639,020 $ 21,898
Dec 29, 7 AM $ 0.0000749
-5.45%
$ 615,939 $ 21,147
Dec 29, 6 AM $ 0.0000793
-2.02%
$ 651,376 $ 22,379
Dec 29, 5 AM $ 0.0000809
+0.00%
$ 665,003 $ 22,881
Dec 29, 4 AM $ 0.0000809
+0.03%
$ 665,287 $ 22,987
Dec 29, 3 AM $ 0.0000809
+1.60%
$ 665,221 $ 23,121
Dec 28, 9 PM $ 0.0000701
-1.46%
$ 575,766 $ 18,523
Dec 28, 8 PM $ 0.0000707
-3.74%
$ 580,753 $ 18,738
Dec 28, 7 PM $ 0.0000735
-5.37%
$ 603,977 $ 19,049
Dec 28, 6 PM $ 0.0000762
-3.29%
$ 626,692 $ 19,156
Dec 28, 5 PM $ 0.0000788
+1.93%
$ 648,056 $ 20,170
Dec 28, 4 PM $ 0.0000776
-2.59%
$ 637,894 $ 19,004
Dec 28, 3 PM $ 0.0000797
-5.88%
$ 654,907 $ 18,153