Neoxa Historical Data

NEOX Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000147
+0.15%
$ 1.21 million $ 7,725
May 1, 3 PM $ 0.000147
-0.88%
$ 1.21 million $ 9,203
May 1, 2 PM $ 0.000148
+1.71%
$ 1.22 million $ 9,379
May 1, 1 PM $ 0.000146
+10.42%
$ 1.2 million $ 9,250
May 1, 12 PM $ 0.000132
+0.25%
$ 1.09 million $ 8,889
May 1, 11 AM $ 0.000132
+0.51%
$ 1.09 million $ 8,889
May 1, 10 AM $ 0.000138
-2.46%
$ 1.13 million $ 8,760
May 1, 9 AM $ 0.000141
-0.96%
$ 1.16 million $ 9,204
May 1, 8 AM $ 0.000142
-0.23%
$ 1.17 million $ 9,353
May 1, 7 AM $ 0.000143
-1.28%
$ 1.17 million $ 9,386
May 1, 6 AM $ 0.000145
-0.44%
$ 1.19 million $ 9,465
May 1, 5 AM $ 0.000146
-2.23%
$ 1.2 million $ 9,578
May 1, 4 AM $ 0.000149
+4.36%
$ 1.23 million $ 9,600
May 1, 3 AM $ 0.000143
+2.53%
$ 1.17 million $ 9,577
May 1, 2 AM $ 0.000139
+1.94%
$ 1.15 million $ 9,608
May 1, 1 AM $ 0.000137
-0.29%
$ 1.12 million $ 9,633
May 1, 12 AM $ 0.000137
-0.52%
$ 1.13 million $ 9,663
Apr 30, 11 PM $ 0.000138
+3.79%
$ 1.13 million $ 10,226
Apr 30, 10 PM $ 0.000133
-0.05%
$ 1.1 million $ 9,995
Apr 30, 4 PM $ 0.000115
-0.34%
$ 947,853 $ 8,287
Apr 30, 3 PM $ 0.000116
+6.61%
$ 951,075 $ 8,335
Apr 30, 2 PM $ 0.000111
+3.92%
$ 909,432 $ 8,737
Apr 30, 1 PM $ 0.000106
-0.94%
$ 875,133 $ 8,688
Apr 30, 12 PM $ 0.000107
+2.85%
$ 883,262 $ 8,838
Apr 30, 11 AM $ 0.000104
-0.57%
$ 858,445 $ 8,925
Apr 30, 10 AM $ 0.000107
+10.70%
$ 875,408 $ 8,961
Apr 30, 9 AM $ 0.0000962
+0.04%
$ 790,838 $ 8,522
Apr 30, 8 AM $ 0.0000962
-0.32%
$ 790,654 $ 8,412
Apr 30, 7 AM $ 0.0000965
+0.60%
$ 793,135 $ 8,396
Apr 30, 6 AM $ 0.0000963
-3.32%
$ 791,267 $ 8,348
Apr 30, 5 AM $ 0.0000993
-0.26%
$ 815,979 $ 8,270
Apr 30, 4 AM $ 0.0000992
+3.17%
$ 815,223 $ 8,221
Apr 30, 3 AM $ 0.0000962
+0.30%
$ 790,378 $ 8,062
Apr 30, 2 AM $ 0.000096
-0.12%
$ 789,170 $ 7,993
Apr 30, 1 AM $ 0.0000961
+0.29%
$ 790,080 $ 8,097
Apr 30, 12 AM $ 0.0000959
+8.29%
$ 787,946 $ 8,039
Apr 29, 11 PM $ 0.0000886
+0.06%
$ 727,866 $ 7,487
Apr 29, 10 PM $ 0.0000885
+1.88%
$ 727,296 $ 7,523
Apr 29, 9 PM $ 0.0000887
+0.13%
$ 728,726 $ 7,452
Apr 29, 8 PM $ 0.0000886
+0.38%
$ 727,815 $ 7,451
Apr 29, 7 PM $ 0.0000881
-0.80%
$ 724,278 $ 7,361
Apr 29, 6 PM $ 0.0000889
-3.41%
$ 730,444 $ 7,508
Apr 29, 5 PM $ 0.000092
+0.20%
$ 756,047 $ 7,844
Apr 29, 4 PM $ 0.0000916
-0.63%
$ 752,870 $ 7,919
Apr 29, 3 PM $ 0.0000923
+3.74%
$ 758,298 $ 7,786
Apr 29, 2 PM $ 0.0000893
+0.14%
$ 734,006 $ 7,334
Apr 29, 1 PM $ 0.0000892
-0.21%
$ 733,016 $ 7,335
Apr 29, 12 PM $ 0.0000894
+1.58%
$ 734,535 $ 7,366
Apr 29, 11 AM $ 0.0000891
+0.10%
$ 732,011 $ 7,339
Apr 29, 10 AM $ 0.0000879
-0.02%
$ 722,445 $ 7,353