Neoxa Historical Data

NEOX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000776
-2.59%
$ 637,894 $ 19,004
Dec 28, 3 PM $ 0.0000797
-5.88%
$ 654,907 $ 18,153
Dec 28, 2 PM $ 0.0000843
+1.91%
$ 693,276 $ 19,000
Dec 28, 1 PM $ 0.0000867
+10.94%
$ 712,736 $ 15,368
Dec 28, 12 PM $ 0.0000765
+5.93%
$ 628,848 $ 4,446
Dec 28, 11 AM $ 0.0000722
+0.00%
$ 593,639 $ 11,887
Dec 28, 10 AM $ 0.0000722
+0.04%
$ 593,634 $ 11,504
Dec 28, 9 AM $ 0.0000722
+0.12%
$ 593,347 $ 11,619
Dec 28, 8 AM $ 0.000073
-0.96%
$ 599,684 $ 11,566
Dec 28, 7 AM $ 0.0000732
+0.46%
$ 601,371 $ 11,669
Dec 28, 6 AM $ 0.0000728
+0.02%
$ 598,634 $ 11,405
Dec 28, 5 AM $ 0.0000728
-1.84%
$ 598,520 $ 11,310
Dec 28, 4 AM $ 0.0000738
-1.87%
$ 606,841 $ 11,943
Dec 28, 3 AM $ 0.0000752
-0.02%
$ 618,454 $ 12,070
Dec 28, 2 AM $ 0.0000753
-0.99%
$ 618,629 $ 11,959
Dec 28, 1 AM $ 0.000076
+1.19%
$ 625,855 $ 11,666
Dec 28, 12 AM $ 0.000075
-1.26%
$ 616,706 $ 11,124
Dec 27, 11 PM $ 0.000076
+0.02%
$ 624,514 $ 13,031
Dec 27, 10 PM $ 0.0000756
-8.40%
$ 621,723 $ 15,556
Dec 27, 9 PM $ 0.0000853
+2.98%
$ 701,117 $ 19,327
Dec 27, 8 PM $ 0.0000818
+2.36%
$ 672,555 $ 28,944
Dec 27, 7 PM $ 0.0000762
-0.89%
$ 626,085 $ 33,318
Dec 27, 6 PM $ 0.0000772
-1.96%
$ 634,304 $ 33,208
Dec 27, 5 PM $ 0.0000806
+1.88%
$ 662,662 $ 33,857
Dec 27, 4 PM $ 0.0000791
-0.17%
$ 650,399 $ 33,653
Dec 27, 3 PM $ 0.0000793
+4.72%
$ 651,500 $ 34,114
Dec 27, 2 PM $ 0.0000753
-0.80%
$ 618,776 $ 6,109
Dec 27, 1 PM $ 0.0000759
-6.72%
$ 623,761 $ 33,150
Dec 27, 12 PM $ 0.000081
+2.30%
$ 665,734 $ 35,944
Dec 27, 11 AM $ 0.0000792
+1.68%
$ 650,761 $ 35,538
Dec 27, 10 AM $ 0.0000788
-1.07%
$ 647,391 $ 35,661
Dec 27, 9 AM $ 0.0000796
+1.35%
$ 654,393 $ 35,907
Dec 27, 8 AM $ 0.0000792
-0.30%
$ 650,579 $ 35,922
Dec 27, 7 AM $ 0.000077
+0.73%
$ 632,858 $ 34,723
Dec 27, 6 AM $ 0.0000762
-7.13%
$ 626,514 $ 34,574
Dec 27, 5 AM $ 0.0000853
+0.47%
$ 701,230 $ 37,758
Dec 27, 4 AM $ 0.0000843
-7.85%
$ 692,535 $ 37,537
Dec 27, 3 AM $ 0.0000871
+0.80%
$ 716,042 $ 10,098
Dec 27, 2 AM $ 0.0000871
+0.45%
$ 715,724 $ 38,871
Dec 26, 8 PM $ 0.0000563
-0.03%
$ 462,943 $ 9,899
Dec 26, 7 PM $ 0.0000563
+0.09%
$ 462,949 $ 9,936
Dec 26, 6 PM $ 0.0000563
+0.01%
$ 462,512 $ 10,028
Dec 26, 5 PM $ 0.0000563
+0.10%
$ 462,626 $ 10,050
Dec 26, 4 PM $ 0.0000563
+0.01%
$ 462,477 $ 10,034
Dec 26, 3 PM $ 0.0000562
+0.01%
$ 462,106 $ 10,039
Dec 26, 2 PM $ 0.0000561
-0.76%
$ 461,090 $ 9,972
Dec 26, 1 PM $ 0.0000566
+0.21%
$ 465,099 $ 9,948
Dec 26, 12 PM $ 0.0000565
+0.31%
$ 464,204 $ 9,751
Dec 26, 11 AM $ 0.0000564
-0.07%
$ 463,904 $ 10,062
Dec 26, 10 AM $ 0.0000565
-0.03%
$ 464,393 $ 10,060