Neoxa Historical Data

NEOX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000879
-0.02%
$ 722,445 $ 7,353
Apr 29, 9 AM $ 0.0000879
-0.54%
$ 722,685 $ 7,329
Apr 29, 8 AM $ 0.0000884
+1.16%
$ 726,572 $ 7,324
Apr 29, 7 AM $ 0.0000874
-1.06%
$ 718,173 $ 7,376
Apr 29, 6 AM $ 0.0000883
+1.28%
$ 725,694 $ 7,347
Apr 29, 5 AM $ 0.0000872
-0.76%
$ 716,478 $ 7,351
Apr 29, 4 AM $ 0.0000879
-0.34%
$ 722,060 $ 7,354
Apr 29, 3 AM $ 0.0000881
+0.41%
$ 724,493 $ 7,377
Apr 29, 2 AM $ 0.0000864
+0.32%
$ 710,024 $ 7,353
Apr 29, 1 AM $ 0.0000861
-0.85%
$ 707,919 $ 7,184
Apr 29, 12 AM $ 0.0000871
+0.04%
$ 716,006 $ 7,149
Apr 28, 11 PM $ 0.0000873
+2.75%
$ 717,356 $ 7,206
Apr 28, 10 PM $ 0.000085
-2.61%
$ 698,478 $ 7,195
Apr 28, 9 PM $ 0.0000872
-0.96%
$ 717,080 $ 7,151
Apr 28, 8 PM $ 0.0000881
-0.41%
$ 723,982 $ 7,339
Apr 28, 7 PM $ 0.0000884
+5.39%
$ 726,783 $ 7,686
Apr 28, 6 PM $ 0.0000864
+0.72%
$ 710,423 $ 7,492
Apr 28, 5 PM $ 0.0000858
+1.03%
$ 705,199 $ 7,393
Apr 28, 4 PM $ 0.0000849
-0.84%
$ 698,026 $ 7,267
Apr 28, 3 PM $ 0.0000856
+0.86%
$ 703,931 $ 7,281
Apr 28, 2 PM $ 0.0000848
+0.48%
$ 697,383 $ 7,193
Apr 28, 1 PM $ 0.0000844
-0.20%
$ 693,932 $ 7,066
Apr 28, 12 PM $ 0.0000846
+0.88%
$ 695,399 $ 7,136
Apr 28, 11 AM $ 0.0000839
-1.03%
$ 689,332 $ 7,146
Apr 28, 10 AM $ 0.0000847
-0.01%
$ 696,320 $ 7,197
Apr 28, 9 AM $ 0.0000847
-0.08%
$ 696,563 $ 7,279
Apr 28, 8 AM $ 0.0000848
-0.06%
$ 697,137 $ 7,330
Apr 28, 7 AM $ 0.0000852
+0.09%
$ 700,448 $ 7,257
Apr 28, 6 AM $ 0.0000851
+0.26%
$ 699,808 $ 7,263
Apr 28, 5 AM $ 0.0000849
+0.06%
$ 698,054 $ 7,272
Apr 28, 4 AM $ 0.0000849
-0.77%
$ 697,600 $ 7,267
Apr 28, 3 AM $ 0.0000855
-0.01%
$ 703,023 $ 7,231
Apr 28, 2 AM $ 0.0000855
-0.40%
$ 703,073 $ 7,216
Apr 28, 1 AM $ 0.0000859
-0.14%
$ 705,869 $ 7,615
Apr 28, 12 AM $ 0.000086
+0.01%
$ 706,962 $ 7,628
Apr 27, 9 PM $ 0.0000794
+0.00%
$ 652,534 $ 7,347
Apr 27, 8 PM $ 0.0000786
+0.00%
$ 645,811 $ 7,312
Apr 27, 7 PM $ 0.0000779
-3.63%
$ 640,424 $ 6,731
Apr 27, 6 PM $ 0.0000808
-0.04%
$ 664,341 $ 6,646
Apr 27, 5 PM $ 0.0000808
-0.58%
$ 664,462 $ 6,695
Apr 27, 4 PM $ 0.000081
-1.93%
$ 666,027 $ 6,690
Apr 27, 3 PM $ 0.0000826
+0.00%
$ 679,164 $ 6,678
Apr 27, 2 PM $ 0.0000824
-0.53%
$ 677,381 $ 6,736
Apr 27, 1 PM $ 0.0000828
+1.84%
$ 680,595 $ 6,761
Apr 27, 12 PM $ 0.0000811
+0.84%
$ 666,256 $ 6,613
Apr 27, 11 AM $ 0.0000804
+0.06%
$ 661,093 $ 6,620
Apr 27, 10 AM $ 0.0000804
-0.21%
$ 660,675 $ 6,663
Apr 27, 9 AM $ 0.0000806
+0.07%
$ 662,078 $ 6,602
Apr 27, 8 AM $ 0.0000805
+0.01%
$ 661,403 $ 6,575
Apr 27, 7 AM $ 0.0000805
+0.82%
$ 661,380 $ 6,558