Neoxa Historical Data

NEOX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000564
-0.07%
$ 463,904 $ 10,062
Dec 26, 10 AM $ 0.0000565
-0.03%
$ 464,393 $ 10,060
Dec 26, 9 AM $ 0.0000565
+0.05%
$ 464,557 $ 10,060
Dec 26, 8 AM $ 0.0000565
+0.06%
$ 464,188 $ 10,051
Dec 26, 7 AM $ 0.0000564
-0.36%
$ 463,704 $ 10,036
Dec 26, 6 AM $ 0.0000566
-0.01%
$ 464,993 $ 10,069
Dec 26, 5 AM $ 0.0000566
+0.09%
$ 464,881 $ 10,066
Dec 26, 4 AM $ 0.0000565
+0.06%
$ 464,629 $ 10,063
Dec 26, 3 AM $ 0.0000565
-0.25%
$ 464,416 $ 10,061
Dec 26, 2 AM $ 0.0000566
+0.60%
$ 465,510 $ 10,128
Dec 26, 1 AM $ 0.0000563
+0.09%
$ 462,750 $ 10,227
Dec 26, 12 AM $ 0.0000562
-0.01%
$ 462,236 $ 10,408
Dec 25, 11 PM $ 0.0000563
-0.09%
$ 462,353 $ 10,417
Dec 25, 10 PM $ 0.0000563
-0.11%
$ 462,700 $ 10,443
Dec 25, 9 PM $ 0.0000564
+0.01%
$ 463,222 $ 10,455
Dec 25, 8 PM $ 0.0000562
-0.30%
$ 462,121 $ 10,410
Dec 25, 7 PM $ 0.0000564
-0.05%
$ 463,502 $ 10,271
Dec 25, 6 PM $ 0.0000564
+0.06%
$ 463,743 $ 10,190
Dec 25, 5 PM $ 0.0000564
+0.02%
$ 463,396 $ 10,779
Dec 25, 4 PM $ 0.0000564
-0.04%
$ 463,369 $ 10,771
Dec 25, 3 PM $ 0.0000564
-0.05%
$ 463,819 $ 10,781
Dec 25, 12 PM $ 0.0000597
+0.00%
$ -- $ 10,991
Dec 25, 11 AM $ 0.0000597
+0.07%
$ 490,804 $ 10,992
Dec 25, 10 AM $ 0.0000597
-0.07%
$ 490,423 $ 11,013
Dec 25, 9 AM $ 0.0000597
-0.04%
$ 490,788 $ 11,118
Dec 25, 8 AM $ 0.0000597
+0.09%
$ 490,731 $ 11,329
Dec 25, 7 AM $ 0.0000597
+0.03%
$ 490,537 $ 11,378
Dec 25, 6 AM $ 0.0000597
+0.05%
$ 490,328 $ 11,373
Dec 25, 5 AM $ 0.0000596
+0.08%
$ 490,222 $ 11,369
Dec 25, 4 AM $ 0.0000596
+0.01%
$ 489,979 $ 11,372
Dec 25, 3 AM $ 0.0000596
-0.02%
$ 490,113 $ 11,369
Dec 25, 2 AM $ 0.0000596
+0.21%
$ 489,958 $ 11,329
Dec 25, 1 AM $ 0.0000597
+0.26%
$ 491,038 $ 11,180
Dec 25, 12 AM $ 0.0000596
-0.02%
$ 489,684 $ 10,947
Dec 24, 11 PM $ 0.0000596
-0.08%
$ 489,988 $ 11,021
Dec 24, 10 PM $ 0.0000597
+0.01%
$ 490,418 $ 11,010
Dec 24, 9 PM $ 0.0000597
-1.38%
$ 490,335 $ 11,009
Dec 24, 8 PM $ 0.0000605
-0.01%
$ 497,018 $ 11,150
Dec 24, 7 PM $ 0.0000605
+0.45%
$ 497,034 $ 11,149
Dec 24, 6 PM $ 0.0000602
-0.12%
$ 494,816 $ 11,096
Dec 24, 5 PM $ 0.0000603
-0.27%
$ 495,234 $ 10,480
Dec 24, 4 PM $ 0.0000604
+0.03%
$ 496,569 $ 10,622
Dec 24, 3 PM $ 0.0000604
-0.91%
$ 496,173 $ 10,896
Dec 24, 2 PM $ 0.0000609
+0.09%
$ 500,722 $ 11,316
Dec 24, 1 PM $ 0.0000608
+1.13%
$ 499,944 $ 11,331
Dec 24, 12 PM $ 0.0000601
+0.16%
$ 494,378 $ 11,177
Dec 24, 11 AM $ 0.0000601
+0.35%
$ 493,780 $ 11,166
Dec 24, 10 AM $ 0.00006
-0.03%
$ 493,448 $ 11,148
Dec 24, 9 AM $ 0.0000599
-0.35%
$ 491,957 $ 11,005
Dec 24, 8 AM $ 0.00006
-0.13%
$ 492,965 $ 10,824