Neoxa Historical Data

NEOX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000805
+0.82%
$ 661,380 $ 6,558
Apr 27, 6 AM $ 0.0000798
+0.42%
$ 655,989 $ 6,619
Apr 27, 5 AM $ 0.0000795
-1.37%
$ 653,077 $ 6,590
Apr 27, 4 AM $ 0.0000806
-2.27%
$ 662,133 $ 6,593
Apr 27, 3 AM $ 0.0000824
-0.06%
$ 677,619 $ 6,581
Apr 27, 2 AM $ 0.0000825
-0.93%
$ 678,125 $ 6,558
Apr 27, 1 AM $ 0.0000833
+0.84%
$ 684,745 $ 6,196
Apr 27, 12 AM $ 0.0000833
+1.39%
$ 684,484 $ 6,166
Apr 26, 11 PM $ 0.0000822
+0.10%
$ 675,437 $ 6,121
Apr 26, 10 PM $ 0.0000821
+0.01%
$ 674,794 $ 6,101
Apr 26, 9 PM $ 0.0000819
+1.24%
$ 673,522 $ 6,079
Apr 26, 8 PM $ 0.0000809
+1.04%
$ 665,245 $ 6,037
Apr 26, 7 PM $ 0.0000801
-0.64%
$ 658,459 $ 5,967
Apr 26, 6 PM $ 0.0000808
+2.74%
$ 664,482 $ 5,964
Apr 26, 5 PM $ 0.0000787
+0.63%
$ 646,750 $ 5,891
Apr 26, 4 PM $ 0.0000783
-4.37%
$ 643,661 $ 5,893
Apr 26, 3 PM $ 0.0000819
+1.64%
$ 673,155 $ 6,053
Apr 26, 2 PM $ 0.0000806
-0.04%
$ 662,417 $ 6,140
Apr 26, 1 PM $ 0.0000806
+0.45%
$ 662,728 $ 6,114
Apr 26, 12 PM $ 0.0000803
-0.38%
$ 659,833 $ 6,134
Apr 26, 11 AM $ 0.0000805
+1.45%
$ 661,504 $ 6,063
Apr 26, 10 AM $ 0.0000794
+0.33%
$ 652,835 $ 5,943
Apr 26, 9 AM $ 0.0000792
+2.70%
$ 650,986 $ 5,915
Apr 26, 8 AM $ 0.0000768
-1.37%
$ 630,881 $ 5,863
Apr 26, 7 AM $ 0.0000778
+1.50%
$ 639,274 $ 5,873
Apr 26, 6 AM $ 0.0000766
-0.03%
$ 629,674 $ 5,809
Apr 26, 5 AM $ 0.0000766
-0.66%
$ 629,892 $ 5,827
Apr 26, 4 AM $ 0.0000772
+1.84%
$ 634,158 $ 6,156
Apr 26, 3 AM $ 0.0000758
+0.98%
$ 622,663 $ 6,132
Apr 26, 2 AM $ 0.000075
-1.46%
$ 616,658 $ 6,135
Apr 26, 1 AM $ 0.0000766
+0.53%
$ 629,296 $ 6,095
Apr 26, 12 AM $ 0.0000759
-1.86%
$ 623,995 $ 6,280
Apr 25, 11 PM $ 0.0000771
+0.07%
$ 633,322 $ 6,286
Apr 25, 10 PM $ 0.000077
-0.35%
$ 632,874 $ 6,380
Apr 25, 9 PM $ 0.0000772
-0.02%
$ 634,769 $ 6,438
Apr 25, 8 PM $ 0.0000772
-0.94%
$ 634,738 $ 8,617
Apr 25, 7 PM $ 0.000078
+0.02%
$ 640,737 $ 8,616
Apr 25, 6 PM $ 0.0000779
-0.52%
$ 640,586 $ 8,677
Apr 25, 5 PM $ 0.0000784
+1.19%
$ 644,351 $ 8,766
Apr 25, 4 PM $ 0.0000776
-1.45%
$ 638,095 $ 8,870
Apr 25, 3 PM $ 0.0000788
+0.02%
$ 648,072 $ 8,675
Apr 25, 2 PM $ 0.0000788
+1.40%
$ 647,625 $ 8,651
Apr 25, 1 PM $ 0.0000777
+0.05%
$ 638,647 $ 8,643
Apr 25, 12 PM $ 0.0000777
-0.78%
$ 638,325 $ 8,613
Apr 25, 11 AM $ 0.0000783
-1.74%
$ 643,363 $ 8,635
Apr 25, 10 AM $ 0.0000797
-0.50%
$ 654,978 $ 8,666
Apr 25, 9 AM $ 0.0000801
+0.05%
$ 658,267 $ 8,684
Apr 25, 8 AM $ 0.00008
-0.03%
$ 657,914 $ 8,822
Apr 25, 7 AM $ 0.0000801
-2.37%
$ 658,160 $ 8,868
Apr 25, 6 AM $ 0.000082
-1.69%
$ 674,118 $ 8,825