Neoxa Historical Data

NEOX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000832
+0.93%
$ 683,988 $ 8,812
Apr 25, 1 AM $ 0.0000839
-0.61%
$ 689,664 $ 8,318
Apr 25, 12 AM $ 0.0000844
-0.61%
$ 694,060 $ 8,323
Apr 24, 11 PM $ 0.000085
-4.28%
$ 698,261 $ 8,372
Apr 24, 10 PM $ 0.0000888
-0.53%
$ 729,476 $ 8,361
Apr 24, 9 PM $ 0.0000756
+0.00%
$ 621,315 $ 6,153
Apr 24, 8 PM $ 0.0000756
+0.02%
$ 621,274 $ 6,146
Apr 24, 7 PM $ 0.0000756
+0.36%
$ 621,253 $ 6,112
Apr 24, 6 PM $ 0.0000752
+0.52%
$ 617,710 $ 6,021
Apr 24, 5 PM $ 0.0000768
-0.02%
$ 630,854 $ 5,914
Apr 24, 4 PM $ 0.0000779
-0.29%
$ 640,225 $ 5,767
Apr 24, 3 PM $ 0.0000781
+2.06%
$ 642,194 $ 5,717
Apr 24, 2 PM $ 0.0000765
-1.17%
$ 629,017 $ 5,929
Apr 24, 1 PM $ 0.0000782
+1.45%
$ 642,382 $ 5,902
Apr 24, 12 PM $ 0.0000768
-0.21%
$ 631,165 $ 5,848
Apr 24, 11 AM $ 0.0000769
+1.18%
$ 632,456 $ 5,798
Apr 24, 10 AM $ 0.0000758
+4.28%
$ 622,963 $ 5,714
Apr 24, 9 AM $ 0.0000727
+1.24%
$ 597,343 $ 5,666
Apr 24, 8 AM $ 0.0000718
+1.33%
$ 589,783 $ 5,565
Apr 24, 7 AM $ 0.0000708
+0.81%
$ 582,062 $ 5,549
Apr 24, 6 AM $ 0.0000707
+1.74%
$ 580,762 $ 5,536
Apr 24, 5 AM $ 0.0000695
-0.12%
$ 570,854 $ 5,527
Apr 24, 4 AM $ 0.0000695
-0.05%
$ 571,635 $ 5,488
Apr 24, 3 AM $ 0.0000696
-0.07%
$ 571,972 $ 5,453
Apr 24, 2 AM $ 0.0000696
+0.06%
$ 572,457 $ 5,378
Apr 24, 1 AM $ 0.0000696
+0.24%
$ 571,908 $ 5,361
Apr 24, 12 AM $ 0.0000694
-0.34%
$ 570,556 $ 5,283
Apr 23, 11 PM $ 0.0000695
-0.02%
$ 571,570 $ 5,185
Apr 23, 10 PM $ 0.0000695
+0.11%
$ 571,524 $ 5,102
Apr 23, 9 PM $ 0.0000694
+0.03%
$ 570,746 $ 5,061
Apr 23, 8 PM $ 0.0000694
+0.04%
$ 570,397 $ 5,107
Apr 23, 7 PM $ 0.0000693
+0.04%
$ 569,902 $ 5,107
Apr 23, 6 PM $ 0.0000694
+0.02%
$ 570,099 $ 5,112
Apr 23, 5 PM $ 0.0000694
-0.18%
$ 570,010 $ 5,197
Apr 23, 4 PM $ 0.0000695
-0.46%
$ 571,290 $ 5,186
Apr 23, 3 PM $ 0.0000698
-2.90%
$ 573,819 $ 5,190
Apr 23, 2 PM $ 0.0000633
+2.01%
$ 520,095 $ 4,878
Apr 23, 1 PM $ 0.000062
-0.11%
$ 509,849 $ 4,942
Apr 23, 12 PM $ 0.0000621
+1.08%
$ 510,095 $ 5,041
Apr 23, 11 AM $ 0.0000614
-0.82%
$ 504,620 $ 5,127
Apr 23, 10 AM $ 0.0000616
+0.52%
$ 506,669 $ 5,177
Apr 23, 9 AM $ 0.0000613
-1.15%
$ 504,067 $ 5,166
Apr 23, 8 AM $ 0.000062
-0.43%
$ 509,844 $ 5,092
Apr 23, 7 AM $ 0.0000623
-0.80%
$ 512,041 $ 5,035
Apr 23, 6 AM $ 0.0000627
+3.08%
$ 515,313 $ 5,032
Apr 23, 5 AM $ 0.0000608
-1.92%
$ 499,805 $ 5,095
Apr 23, 4 AM $ 0.000062
+0.11%
$ 509,510 $ 5,086
Apr 23, 3 AM $ 0.0000619
-0.19%
$ 508,971 $ 5,120
Apr 23, 2 AM $ 0.000062
-1.20%
$ 509,483 $ 5,126
Apr 23, 1 AM $ 0.0000627
-0.06%
$ 515,681 $ 5,171