Neoxa Historical Data

NEOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00006
-0.13%
$ 492,965 $ 10,824
Dec 24, 7 AM $ 0.0000601
+0.01%
$ 493,914 $ 10,915
Dec 24, 6 AM $ 0.0000601
+0.02%
$ 493,846 $ 10,907
Dec 24, 5 AM $ 0.0000601
-0.04%
$ 493,740 $ 10,907
Dec 24, 4 AM $ 0.0000601
-0.09%
$ 493,886 $ 10,903
Dec 24, 3 AM $ 0.0000602
+0.06%
$ 494,033 $ 10,914
Dec 24, 2 AM $ 0.0000601
-0.20%
$ 494,217 $ 10,958
Dec 24, 1 AM $ 0.0000602
-0.02%
$ 495,117 $ 10,987
Dec 24, 12 AM $ 0.0000602
+0.59%
$ 495,045 $ 11,092
Dec 23, 11 PM $ 0.0000599
+0.04%
$ 492,066 $ 10,950
Dec 23, 10 PM $ 0.0000599
-0.16%
$ 491,921 $ 11,208
Dec 23, 9 PM $ 0.0000598
+0.04%
$ 491,659 $ 11,201
Dec 23, 8 PM $ 0.0000598
-0.31%
$ 491,588 $ 11,198
Dec 23, 7 PM $ 0.00006
-0.24%
$ 493,243 $ 11,243
Dec 23, 6 PM $ 0.0000602
+0.06%
$ 494,449 $ 11,314
Dec 23, 5 PM $ 0.0000601
-0.37%
$ 494,195 $ 11,513
Dec 23, 4 PM $ 0.0000603
+0.35%
$ 495,914 $ 11,515
Dec 23, 3 PM $ 0.0000602
+0.28%
$ 495,030 $ 11,217
Dec 23, 2 PM $ 0.0000601
-0.22%
$ 494,094 $ 10,875
Dec 23, 1 PM $ 0.0000603
+0.02%
$ 495,228 $ 10,872
Dec 23, 12 PM $ 0.0000603
+0.04%
$ 495,372 $ 10,870
Dec 23, 11 AM $ 0.0000603
+0.08%
$ 495,397 $ 10,871
Dec 23, 10 AM $ 0.0000602
-0.06%
$ 495,019 $ 10,872
Dec 23, 9 AM $ 0.0000603
+0.13%
$ 495,243 $ 10,865
Dec 23, 8 AM $ 0.0000601
+5.88%
$ 494,300 $ 10,843
Dec 23, 7 AM $ 0.0000568
+0.08%
$ 466,973 $ 10,131
Dec 23, 6 AM $ 0.0000568
-0.07%
$ 466,573 $ 10,125
Dec 23, 5 AM $ 0.0000568
-0.08%
$ 467,237 $ 10,145
Dec 23, 4 AM $ 0.0000569
-0.09%
$ 467,607 $ 10,161
Dec 23, 3 AM $ 0.000057
-1.28%
$ 468,328 $ 10,198
Dec 23, 2 AM $ 0.0000577
-2.39%
$ 474,598 $ 10,284
Dec 23, 1 AM $ 0.0000593
+7.37%
$ 487,018 $ 10,542
Dec 23, 12 AM $ 0.0000552
+0.05%
$ 453,697 $ 9,831
Dec 22, 11 PM $ 0.0000552
-0.04%
$ 453,444 $ 9,825
Dec 22, 10 PM $ 0.0000552
+0.13%
$ 453,655 $ 9,591
Dec 22, 9 PM $ 0.0000551
-0.06%
$ 453,122 $ 9,580
Dec 22, 8 PM $ 0.0000552
+0.16%
$ 453,325 $ 9,588
Dec 22, 7 PM $ 0.0000551
-0.25%
$ 453,037 $ 9,582
Dec 22, 6 PM $ 0.0000553
+0.01%
$ 454,428 $ 9,567
Dec 22, 5 PM $ 0.0000553
-0.02%
$ 454,405 $ 9,465
Dec 22, 4 PM $ 0.0000553
-0.11%
$ 454,717 $ 9,575
Dec 22, 3 PM $ 0.0000553
-0.08%
$ 454,851 $ 9,725
Dec 22, 2 PM $ 0.0000554
+0.04%
$ 455,252 $ 9,758
Dec 22, 1 PM $ 0.0000554
-0.10%
$ 455,040 $ 9,739
Dec 22, 12 PM $ 0.0000554
+0.03%
$ 455,312 $ 9,745
Dec 22, 11 AM $ 0.0000554
+0.02%
$ 455,231 $ 9,754
Dec 22, 10 AM $ 0.0000554
+0.08%
$ 455,217 $ 9,830
Dec 22, 9 AM $ 0.0000553
+0.12%
$ 454,644 $ 9,815
Dec 22, 8 AM $ 0.0000553
+0.16%
$ 454,289 $ 9,807
Dec 22, 7 AM $ 0.0000552
-0.02%
$ 453,415 $ 9,788