Neoxa Historical Data

NEOX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000062
-1.20%
$ 509,483 $ 5,126
Apr 23, 1 AM $ 0.0000627
-0.06%
$ 515,681 $ 5,171
Apr 23, 12 AM $ 0.0000628
-0.03%
$ 515,895 $ 5,170
Apr 22, 11 PM $ 0.0000628
-3.88%
$ 516,197 $ 5,934
Apr 22, 10 PM $ 0.0000653
+0.11%
$ 536,856 $ 5,902
Apr 22, 9 PM $ 0.0000655
+0.18%
$ 538,296 $ 5,870
Apr 22, 8 PM $ 0.0000654
-0.66%
$ 537,454 $ 5,862
Apr 22, 7 PM $ 0.0000658
+1.46%
$ 540,954 $ 5,935
Apr 22, 6 PM $ 0.0000642
+0.00%
$ 527,324 $ 6,084
Apr 22, 5 PM $ 0.0000642
-0.01%
$ 527,495 $ 5,988
Apr 22, 4 PM $ 0.0000642
-1.57%
$ 527,716 $ 6,150
Apr 22, 3 PM $ 0.0000652
-0.09%
$ 536,069 $ 6,272
Apr 22, 2 PM $ 0.0000648
+4.04%
$ 532,417 $ 6,568
Apr 22, 1 PM $ 0.0000622
+2.60%
$ 511,520 $ 6,720
Apr 22, 12 PM $ 0.0000606
-1.80%
$ 497,787 $ 6,632
Apr 22, 11 AM $ 0.0000617
-0.12%
$ 507,338 $ 6,598
Apr 22, 10 AM $ 0.0000617
+0.39%
$ 507,003 $ 6,575
Apr 22, 9 AM $ 0.0000615
-0.05%
$ 505,123 $ 6,586
Apr 22, 8 AM $ 0.0000615
+0.09%
$ 505,365 $ 6,618
Apr 22, 7 AM $ 0.0000614
-0.19%
$ 504,848 $ 6,616
Apr 22, 6 AM $ 0.0000615
+2.57%
$ 505,771 $ 6,660
Apr 22, 5 AM $ 0.00006
+0.07%
$ 493,270 $ 6,690
Apr 22, 4 AM $ 0.00006
-3.03%
$ 492,916 $ 6,700
Apr 22, 3 AM $ 0.0000619
+0.04%
$ 508,617 $ 6,677
Apr 22, 2 AM $ 0.0000618
+1.89%
$ 508,179 $ 6,758
Apr 22, 1 AM $ 0.000061
-0.83%
$ 501,509 $ 6,812
Apr 22, 12 AM $ 0.0000618
-4.18%
$ 508,061 $ 7,001
Apr 21, 11 PM $ 0.0000645
+0.26%
$ 529,852 $ 6,303
Apr 21, 10 PM $ 0.0000642
-0.46%
$ 528,022 $ 6,310
Apr 21, 9 PM $ 0.0000645
-0.61%
$ 530,425 $ 7,384
Apr 21, 8 PM $ 0.0000649
-3.29%
$ 533,490 $ 7,542
Apr 21, 7 PM $ 0.0000671
-0.65%
$ 551,386 $ 7,477
Apr 21, 6 PM $ 0.0000675
-0.05%
$ 554,499 $ 7,356
Apr 21, 5 PM $ 0.0000675
-1.21%
$ 554,876 $ 7,376
Apr 21, 4 PM $ 0.0000685
-2.27%
$ 563,120 $ 7,253
Apr 21, 3 PM $ 0.0000701
+8.55%
$ 576,235 $ 7,156
Apr 21, 2 PM $ 0.0000646
-4.86%
$ 530,849 $ 6,999
Apr 21, 1 PM $ 0.0000679
+0.04%
$ 557,968 $ 6,764
Apr 21, 12 PM $ 0.0000679
-1.35%
$ 557,735 $ 6,769
Apr 21, 11 AM $ 0.0000688
+0.48%
$ 565,172 $ 6,797
Apr 21, 10 AM $ 0.0000685
-0.17%
$ 562,628 $ 6,795
Apr 21, 9 AM $ 0.0000686
-0.28%
$ 563,510 $ 6,807
Apr 21, 8 AM $ 0.0000687
-0.92%
$ 565,063 $ 6,804
Apr 21, 7 AM $ 0.0000692
-0.73%
$ 569,117 $ 6,785
Apr 21, 6 AM $ 0.0000697
+0.05%
$ 573,275 $ 6,755
Apr 21, 5 AM $ 0.0000697
+0.01%
$ 572,960 $ 6,693
Apr 21, 4 AM $ 0.0000697
+0.03%
$ 572,904 $ 6,761
Apr 21, 3 AM $ 0.0000697
-0.29%
$ 572,718 $ 6,829
Apr 21, 2 AM $ 0.0000696
-0.68%
$ 572,329 $ 6,877
Apr 21, 1 AM $ 0.0000702
-0.27%
$ 577,077 $ 6,900