Neoxa Historical Data

NEOX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000553
+0.12%
$ 454,644 $ 9,815
Dec 22, 8 AM $ 0.0000553
+0.16%
$ 454,289 $ 9,807
Dec 22, 7 AM $ 0.0000552
-0.02%
$ 453,415 $ 9,788
Dec 22, 6 AM $ 0.0000552
+0.03%
$ 453,415 $ 9,788
Dec 22, 5 AM $ 0.0000552
-0.02%
$ 453,315 $ 9,779
Dec 22, 4 AM $ 0.0000552
+0.04%
$ 453,474 $ 9,775
Dec 22, 3 AM $ 0.0000552
-0.15%
$ 454,527 $ 9,755
Dec 22, 2 AM $ 0.0000553
+0.12%
$ 454,460 $ 9,774
Dec 22, 1 AM $ 0.0000553
+7.47%
$ 454,320 $ 9,797
Dec 22, 12 AM $ 0.0000514
+0.12%
$ 422,798 $ 9,122
Dec 21, 11 PM $ 0.0000514
+0.01%
$ 422,079 $ 9,253
Dec 21, 10 PM $ 0.0000513
+0.17%
$ 422,034 $ 9,338
Dec 21, 9 PM $ 0.0000513
-0.87%
$ 421,312 $ 9,475
Dec 21, 8 PM $ 0.0000517
-0.12%
$ 425,110 $ 9,575
Dec 21, 7 PM $ 0.0000518
+0.17%
$ 425,714 $ 9,594
Dec 21, 6 PM $ 0.0000517
+0.18%
$ 424,914 $ 9,577
Dec 21, 5 PM $ 0.0000516
+0.38%
$ 424,151 $ 9,461
Dec 21, 4 PM $ 0.0000514
+4.16%
$ 422,328 $ 9,257
Dec 21, 3 PM $ 0.0000494
+0.03%
$ 405,619 $ 8,789
Dec 21, 2 PM $ 0.0000493
+0.13%
$ 405,448 $ 8,763
Dec 21, 1 PM $ 0.0000492
-0.44%
$ 404,696 $ 8,740
Dec 21, 12 PM $ 0.0000494
-0.11%
$ 406,255 $ 8,773
Dec 21, 11 AM $ 0.0000495
-3.41%
$ 406,682 $ 8,774
Dec 21, 10 AM $ 0.0000512
-0.18%
$ 421,019 $ 9,002
Dec 21, 9 AM $ 0.0000513
+0.19%
$ 421,885 $ 9,019
Dec 21, 8 AM $ 0.0000512
+0.20%
$ 420,860 $ 9,003
Dec 21, 7 AM $ 0.0000511
+0.02%
$ 419,893 $ 8,992
Dec 21, 6 AM $ 0.0000511
-0.10%
$ 419,789 $ 9,111
Dec 21, 5 AM $ 0.0000511
+0.04%
$ 420,247 $ 9,270
Dec 21, 4 AM $ 0.0000511
+0.00%
$ 420,108 $ 9,321
Dec 21, 3 AM $ 0.0000511
+0.07%
$ 420,068 $ 9,321
Dec 21, 2 AM $ 0.0000511
+0.02%
$ 419,766 $ 9,313
Dec 21, 1 AM $ 0.0000511
-0.13%
$ 419,862 $ 9,290
Dec 21, 12 AM $ 0.0000513
+0.24%
$ 421,509 $ 9,217
Dec 20, 11 PM $ 0.0000512
-0.63%
$ 420,465 $ 9,057
Dec 20, 10 PM $ 0.0000515
+3.00%
$ 423,168 $ 9,027
Dec 20, 9 PM $ 0.00005
-0.03%
$ 410,835 $ 8,613
Dec 20, 8 PM $ 0.00005
+0.02%
$ 410,937 $ 8,598
Dec 20, 7 PM $ 0.00005
+0.00%
$ 410,872 $ 8,601
Dec 20, 6 PM $ 0.00005
+0.03%
$ 410,862 $ 8,682
Dec 20, 5 PM $ 0.00005
-0.05%
$ 410,812 $ 8,934
Dec 20, 4 PM $ 0.00005
-0.02%
$ 410,997 $ 8,950
Dec 20, 3 PM $ 0.00005
-0.03%
$ 411,041 $ 9,523
Dec 20, 2 PM $ 0.00005
+0.06%
$ 411,190 $ 9,559
Dec 20, 1 PM $ 0.00005
+0.04%
$ 411,165 $ 9,566
Dec 20, 12 PM $ 0.00005
-0.01%
$ 410,906 $ 9,724
Dec 20, 11 AM $ 0.00005
+0.07%
$ 410,890 $ 9,737
Dec 20, 10 AM $ 0.00005
-0.03%
$ 410,626 $ 9,802
Dec 20, 9 AM $ 0.00005
+0.00%
$ 410,825 $ 9,974
Dec 20, 8 AM $ 0.00005
-0.02%
$ 410,895 $ 10,155