Neoxa Historical Data

NEOX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000702
-0.27%
$ 577,077 $ 6,900
Apr 21, 12 AM $ 0.0000704
+0.05%
$ 578,633 $ 6,828
Apr 20, 11 PM $ 0.0000704
+0.01%
$ 578,342 $ 6,790
Apr 20, 10 PM $ 0.0000704
-0.69%
$ 578,336 $ 6,886
Apr 20, 9 PM $ 0.0000709
+1.40%
$ 582,615 $ 5,843
Apr 20, 8 PM $ 0.0000699
+0.81%
$ 574,913 $ 5,663
Apr 20, 7 PM $ 0.0000694
-0.57%
$ 570,286 $ 5,660
Apr 20, 6 PM $ 0.0000698
-0.49%
$ 573,737 $ 5,665
Apr 20, 5 PM $ 0.0000702
+1.18%
$ 577,303 $ 5,654
Apr 20, 4 PM $ 0.0000694
-1.00%
$ 570,513 $ 5,629
Apr 20, 3 PM $ 0.0000701
-0.02%
$ 576,288 $ 5,643
Apr 20, 2 PM $ 0.00007
-0.02%
$ 575,338 $ 5,465
Apr 20, 1 PM $ 0.00007
+0.14%
$ 575,468 $ 5,460
Apr 20, 12 PM $ 0.0000699
-0.02%
$ 574,898 $ 5,512
Apr 20, 11 AM $ 0.00007
-0.05%
$ 575,103 $ 5,482
Apr 20, 10 AM $ 0.0000698
-0.83%
$ 573,763 $ 5,632
Apr 20, 9 AM $ 0.0000704
-0.07%
$ 578,568 $ 5,808
Apr 20, 8 AM $ 0.0000704
-0.03%
$ 578,921 $ 6,091
Apr 20, 7 AM $ 0.0000705
-0.29%
$ 579,350 $ 6,276
Apr 20, 6 AM $ 0.0000707
+0.13%
$ 580,803 $ 6,393
Apr 20, 5 AM $ 0.0000706
-0.07%
$ 580,172 $ 6,434
Apr 20, 4 AM $ 0.0000707
-0.03%
$ 580,805 $ 6,560
Apr 20, 3 AM $ 0.0000708
-0.30%
$ 581,977 $ 6,521
Apr 20, 2 AM $ 0.000071
-0.10%
$ 583,252 $ 6,460
Apr 20, 1 AM $ 0.000071
+0.05%
$ 583,842 $ 6,535
Apr 20, 12 AM $ 0.000071
+0.05%
$ 583,441 $ 6,488
Apr 19, 11 PM $ 0.000071
-0.06%
$ 583,299 $ 6,475
Apr 19, 10 PM $ 0.0000709
-0.05%
$ 583,053 $ 6,398
Apr 19, 9 PM $ 0.000071
+0.03%
$ 583,856 $ 6,502
Apr 19, 8 PM $ 0.000071
-0.99%
$ 583,490 $ 6,622
Apr 19, 7 PM $ 0.0000717
-0.81%
$ 589,333 $ 6,993
Apr 19, 6 PM $ 0.0000723
+1.01%
$ 593,996 $ 7,187
Apr 19, 5 PM $ 0.0000716
-0.20%
$ 588,642 $ 7,191
Apr 19, 4 PM $ 0.0000718
-0.10%
$ 589,806 $ 7,698
Apr 19, 3 PM $ 0.0000718
-0.04%
$ 590,403 $ 9,239
Apr 19, 2 PM $ 0.0000718
-0.16%
$ 590,359 $ 9,698
Apr 19, 10 AM $ 0.000079
+0.00%
$ 649,668 $ 22,439
Apr 19, 9 AM $ 0.0000792
+4.41%
$ 650,865 $ 22,415
Apr 19, 8 AM $ 0.0000737
+2.00%
$ 605,779 $ 22,152
Apr 19, 7 AM $ 0.0000723
-1.39%
$ 593,881 $ 22,022
Apr 19, 6 AM $ 0.0000734
-0.23%
$ 603,667 $ 22,047
Apr 19, 5 AM $ 0.0000736
-3.10%
$ 605,050 $ 21,896
Apr 19, 4 AM $ 0.000076
+0.07%
$ 624,327 $ 21,880
Apr 19, 3 AM $ 0.0000759
+3.35%
$ 623,986 $ 21,794
Apr 19, 2 AM $ 0.0000735
-0.08%
$ 603,826 $ 22,144
Apr 19, 1 AM $ 0.0000735
-3.61%
$ 604,284 $ 22,092
Apr 19, 12 AM $ 0.0000763
-1.86%
$ 626,811 $ 22,336
Apr 18, 11 PM $ 0.0000777
-0.88%
$ 638,581 $ 22,436
Apr 18, 10 PM $ 0.0000784
+5.32%
$ 644,229 $ 22,545
Apr 18, 9 PM $ 0.000073
+1.46%
$ 599,642 $ 22,561