Neoxa Historical Data

NEOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00005
+0.00%
$ 410,825 $ 9,974
Dec 20, 8 AM $ 0.00005
-0.02%
$ 410,895 $ 10,155
Dec 20, 7 AM $ 0.00005
-0.04%
$ 410,778 $ 10,160
Dec 20, 6 AM $ 0.0000501
+0.24%
$ 411,932 $ 10,073
Dec 20, 5 AM $ 0.0000501
+0.08%
$ 411,619 $ 9,931
Dec 20, 4 AM $ 0.00005
+0.01%
$ 411,186 $ 9,866
Dec 20, 3 AM $ 0.00005
+0.01%
$ 411,139 $ 9,862
Dec 20, 2 AM $ 0.00005
+0.07%
$ 411,054 $ 9,927
Dec 20, 1 AM $ 0.00005
+0.01%
$ 410,752 $ 9,975
Dec 20, 12 AM $ 0.00005
-0.05%
$ 410,660 $ 9,975
Dec 19, 6 PM $ 0.0000562
+0.14%
$ 461,974 $ 10,932
Dec 19, 5 PM $ 0.0000562
-0.58%
$ 461,946 $ 10,954
Dec 19, 4 PM $ 0.0000495
+0.00%
$ -- $ 9,091
Dec 19, 3 PM $ 0.0000495
+1.28%
$ 407,258 $ 9,244
Dec 19, 2 PM $ 0.0000489
-0.29%
$ 401,791 $ 9,125
Dec 19, 1 PM $ 0.0000487
-0.45%
$ 400,300 $ 9,180
Dec 19, 12 PM $ 0.0000489
-0.07%
$ 402,170 $ 8,997
Dec 19, 11 AM $ 0.000049
+0.02%
$ 402,461 $ 9,038
Dec 19, 10 AM $ 0.000049
-0.01%
$ 403,144 $ 9,109
Dec 19, 9 AM $ 0.000049
-0.15%
$ 402,368 $ 9,054
Dec 19, 8 AM $ 0.0000491
+0.08%
$ 403,264 $ 8,920
Dec 19, 7 AM $ 0.000049
+0.08%
$ 402,824 $ 8,965
Dec 19, 6 AM $ 0.000049
+0.07%
$ 402,573 $ 9,086
Dec 19, 5 AM $ 0.000049
+0.05%
$ 402,459 $ 9,243
Dec 19, 4 AM $ 0.000049
-0.02%
$ 402,352 $ 9,414
Dec 19, 3 AM $ 0.0000489
+0.41%
$ 402,117 $ 9,441
Dec 19, 2 AM $ 0.0000487
+0.30%
$ 400,520 $ 9,361
Dec 19, 1 AM $ 0.0000487
+0.02%
$ 399,899 $ 9,330
Dec 19, 12 AM $ 0.0000487
+0.02%
$ 399,977 $ 9,400
Dec 18, 11 PM $ 0.0000486
+0.05%
$ 399,854 $ 9,474
Dec 18, 10 PM $ 0.0000487
+0.04%
$ 399,880 $ 9,476
Dec 18, 9 PM $ 0.0000486
+1.30%
$ 399,693 $ 9,464
Dec 18, 8 PM $ 0.000048
-0.82%
$ 394,429 $ 9,348
Dec 18, 7 PM $ 0.0000484
+0.70%
$ 397,913 $ 9,436
Dec 18, 6 PM $ 0.0000471
-3.67%
$ 386,843 $ 9,142
Dec 18, 5 PM $ 0.0000488
+1.08%
$ 401,316 $ 9,420
Dec 18, 4 PM $ 0.0000484
+0.45%
$ 397,425 $ 9,315
Dec 18, 3 PM $ 0.0000489
+0.20%
$ 401,593 $ 9,302
Dec 18, 2 PM $ 0.0000487
-0.26%
$ 400,605 $ 9,349
Dec 18, 1 PM $ 0.0000488
+0.43%
$ 401,430 $ 9,427
Dec 18, 12 PM $ 0.0000486
-0.56%
$ 399,601 $ 9,542
Dec 18, 11 AM $ 0.0000488
-0.16%
$ 400,817 $ 9,739
Dec 18, 10 AM $ 0.0000488
+2.92%
$ 400,833 $ 9,689
Dec 18, 9 AM $ 0.0000474
+0.09%
$ 389,442 $ 9,301
Dec 18, 8 AM $ 0.0000473
-2.83%
$ 389,159 $ 9,287
Dec 18, 7 AM $ 0.0000487
-0.52%
$ 400,368 $ 9,479
Dec 18, 6 AM $ 0.000049
-1.36%
$ 402,609 $ 9,381
Dec 18, 5 AM $ 0.000053
-0.95%
$ 435,883 $ 9,817
Dec 18, 4 AM $ 0.0000536
+1.85%
$ 440,158 $ 9,909
Dec 18, 3 AM $ 0.0000525
+0.56%
$ 431,886 $ 9,687