Neoxa Historical Data

NEOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000525
+0.56%
$ 431,886 $ 9,687
Dec 18, 2 AM $ 0.0000523
-1.86%
$ 429,724 $ 9,617
Dec 18, 1 AM $ 0.0000533
-2.67%
$ 437,955 $ 9,760
Dec 18, 12 AM $ 0.0000548
+3.71%
$ 450,231 $ 9,958
Dec 17, 11 PM $ 0.0000527
-0.05%
$ 433,237 $ 9,499
Dec 17, 10 PM $ 0.0000528
+0.48%
$ 433,722 $ 9,513
Dec 17, 9 PM $ 0.0000525
+2.06%
$ 431,758 $ 9,470
Dec 17, 8 PM $ 0.0000515
-0.08%
$ 422,953 $ 9,263
Dec 17, 7 PM $ 0.0000515
+0.16%
$ 423,276 $ 9,382
Dec 17, 6 PM $ 0.0000515
-0.41%
$ 422,918 $ 9,770
Dec 17, 5 PM $ 0.0000516
+0.01%
$ 424,206 $ 9,853
Dec 17, 4 PM $ 0.0000516
-4.98%
$ 423,734 $ 9,842
Dec 17, 3 PM $ 0.0000543
+1.82%
$ 445,963 $ 10,291
Dec 17, 2 PM $ 0.0000532
+0.02%
$ 437,336 $ 9,974
Dec 17, 1 PM $ 0.0000532
+3.04%
$ 437,348 $ 9,875
Dec 17, 12 PM $ 0.0000516
+5.19%
$ 424,328 $ 9,369
Dec 17, 11 AM $ 0.0000493
+0.30%
$ 404,933 $ 8,761
Dec 17, 10 AM $ 0.0000491
+0.11%
$ 403,633 $ 8,696
Dec 17, 9 AM $ 0.0000491
+0.02%
$ 403,331 $ 8,702
Dec 17, 8 AM $ 0.0000491
-0.26%
$ 403,211 $ 8,702
Dec 17, 7 AM $ 0.0000492
+0.14%
$ 404,236 $ 8,724
Dec 17, 6 AM $ 0.0000491
-0.02%
$ 403,682 $ 8,733
Dec 17, 5 AM $ 0.0000491
+0.18%
$ 403,736 $ 8,748
Dec 17, 4 AM $ 0.0000489
-1.18%
$ 401,997 $ 8,720
Dec 17, 3 AM $ 0.0000495
-0.13%
$ 406,878 $ 8,818
Dec 17, 2 AM $ 0.0000496
+0.04%
$ 407,376 $ 8,917
Dec 17, 1 AM $ 0.0000495
-0.04%
$ 407,165 $ 8,968
Dec 17, 12 AM $ 0.0000495
+0.44%
$ 407,101 $ 9,091
Dec 16, 11 PM $ 0.0000494
+0.05%
$ 405,614 $ 9,228
Dec 16, 10 PM $ 0.0000494
-0.02%
$ 405,696 $ 9,335
Dec 16, 9 PM $ 0.0000493
+0.09%
$ 405,550 $ 9,386
Dec 16, 8 PM $ 0.0000493
-0.11%
$ 405,380 $ 9,389
Dec 16, 7 PM $ 0.0000493
-4.33%
$ 405,032 $ 9,264
Dec 16, 6 PM $ 0.0000515
+0.18%
$ 423,137 $ 9,579
Dec 16, 5 PM $ 0.0000514
-0.19%
$ 422,498 $ 9,525
Dec 16, 4 PM $ 0.0000515
-0.05%
$ 423,230 $ 9,683
Dec 16, 3 PM $ 0.0000515
+0.30%
$ 423,447 $ 9,791
Dec 16, 2 PM $ 0.0000515
+0.49%
$ 422,962 $ 9,806
Dec 16, 1 PM $ 0.0000513
+0.08%
$ 421,952 $ 9,783
Dec 16, 12 PM $ 0.0000513
-0.60%
$ 421,594 $ 9,767
Dec 16, 11 AM $ 0.0000516
-1.44%
$ 423,827 $ 9,807
Dec 16, 10 AM $ 0.0000518
-0.39%
$ 425,891 $ 9,894
Dec 16, 9 AM $ 0.000052
-0.45%
$ 427,501 $ 9,955
Dec 16, 8 AM $ 0.0000523
+0.17%
$ 429,502 $ 9,947
Dec 16, 7 AM $ 0.0000522
-0.66%
$ 428,895 $ 9,932
Dec 16, 6 AM $ 0.0000521
-1.49%
$ 428,544 $ 9,938
Dec 16, 5 AM $ 0.0000529
+0.14%
$ 435,178 $ 10,033
Dec 16, 4 AM $ 0.0000529
+0.57%
$ 434,401 $ 10,012
Dec 16, 3 AM $ 0.0000525
+0.09%
$ 431,904 $ 9,957
Dec 16, 2 AM $ 0.0000525
+0.89%
$ 431,510 $ 9,850