Neoxa Historical Data

NEOX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000073
+1.46%
$ 599,642 $ 22,561
Apr 18, 8 PM $ 0.0000719
+4.21%
$ 591,021 $ 22,603
Apr 18, 7 PM $ 0.0000706
+3.97%
$ 580,151 $ 22,246
Apr 18, 6 PM $ 0.0000679
-0.75%
$ 557,979 $ 22,261
Apr 18, 5 PM $ 0.0000694
+9.33%
$ 570,495 $ 22,374
Apr 18, 4 PM $ 0.0000633
+3.12%
$ 520,151 $ 22,034
Apr 18, 1 PM $ 0.0000595
+9.55%
$ 488,971 $ 18,229
Apr 18, 12 PM $ 0.0000553
+0.04%
$ 454,740 $ 7,884
Apr 18, 11 AM $ 0.0000552
+1.92%
$ 454,067 $ 7,936
Apr 18, 10 AM $ 0.0000558
+4.03%
$ 458,242 $ 8,081
Apr 18, 9 AM $ 0.0000536
+0.38%
$ 440,501 $ 8,272
Apr 18, 8 AM $ 0.0000533
+0.67%
$ 438,147 $ 8,383
Apr 18, 7 AM $ 0.000053
+5.76%
$ 435,229 $ 3,760
Apr 18, 6 AM $ 0.0000501
-0.02%
$ 411,557 $ 8,521
Apr 18, 5 AM $ 0.0000501
+0.04%
$ 411,600 $ 8,726
Apr 18, 4 AM $ 0.0000501
+0.52%
$ 411,379 $ 8,771
Apr 18, 3 AM $ 0.0000497
+3.71%
$ 408,583 $ 9,004
Apr 18, 2 AM $ 0.000048
+0.08%
$ 394,338 $ 8,731
Apr 18, 1 AM $ 0.0000479
+1.95%
$ 394,074 $ 8,708
Apr 18, 12 AM $ 0.000047
+0.46%
$ 386,550 $ 8,536
Apr 17, 11 PM $ 0.0000468
-0.13%
$ 384,769 $ 8,539
Apr 17, 10 PM $ 0.0000469
-0.76%
$ 385,390 $ 8,544
Apr 17, 9 PM $ 0.0000472
+1.81%
$ 388,239 $ 8,542
Apr 17, 8 PM $ 0.0000464
+0.01%
$ 381,336 $ 8,712
Apr 17, 7 PM $ 0.0000464
+1.67%
$ 381,325 $ 8,699
Apr 17, 6 PM $ 0.0000456
+0.80%
$ 375,192 $ 8,666
Apr 17, 5 PM $ 0.0000453
+0.10%
$ 372,332 $ 8,696
Apr 17, 4 PM $ 0.0000453
+1.55%
$ 372,446 $ 8,659
Apr 17, 3 PM $ 0.0000446
-1.80%
$ 366,750 $ 8,627
Apr 17, 2 PM $ 0.0000456
-2.22%
$ 374,942 $ 8,623
Apr 17, 1 PM $ 0.0000467
+0.11%
$ 383,448 $ 8,374
Apr 17, 12 PM $ 0.0000466
+1.46%
$ 382,769 $ 8,319
Apr 17, 11 AM $ 0.000046
+0.59%
$ 377,998 $ 8,250
Apr 17, 10 AM $ 0.0000457
-0.18%
$ 375,920 $ 8,210
Apr 17, 9 AM $ 0.0000458
-2.59%
$ 376,474 $ 8,274
Apr 17, 8 AM $ 0.0000469
-1.65%
$ 385,888 $ 8,299
Apr 17, 7 AM $ 0.0000477
-0.60%
$ 392,260 $ 8,245
Apr 17, 6 AM $ 0.0000479
+3.85%
$ 393,660 $ 8,189
Apr 17, 5 AM $ 0.0000455
-2.25%
$ 373,876 $ 8,110
Apr 17, 4 AM $ 0.0000465
+3.59%
$ 382,469 $ 7,998
Apr 17, 3 AM $ 0.0000449
-0.09%
$ 369,281 $ 7,905
Apr 17, 2 AM $ 0.000045
-0.07%
$ 369,566 $ 7,884
Apr 17, 1 AM $ 0.0000449
-0.15%
$ 369,174 $ 7,857
Apr 17, 12 AM $ 0.000045
-0.11%
$ 369,715 $ 7,859
Apr 16, 11 PM $ 0.0000451
+0.14%
$ 370,349 $ 7,827
Apr 16, 10 PM $ 0.000045
-0.36%
$ 369,749 $ 7,791
Apr 16, 9 PM $ 0.0000451
+5.02%
$ 370,954 $ 7,772
Apr 16, 8 PM $ 0.000043
-0.01%
$ 353,263 $ 7,542
Apr 16, 7 PM $ 0.000043
+0.26%
$ 353,430 $ 7,539
Apr 16, 6 PM $ 0.0000429
+1.92%
$ 352,220 $ 7,503