Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000437
-0.09%
$ 465,497 $ 7,263
Aug 6, 3 PM $ 0.0000439
+0.74%
$ 468,349 $ 7,326
Aug 6, 2 PM $ 0.0000436
+0.04%
$ 464,771 $ 7,427
Aug 6, 1 PM $ 0.0000436
+0.04%
$ 464,546 $ 7,512
Aug 6, 12 PM $ 0.0000436
-0.02%
$ 464,549 $ 7,665
Aug 6, 11 AM $ 0.0000436
+0.01%
$ 464,726 $ 7,845
Aug 6, 10 AM $ 0.0000436
-0.61%
$ 464,763 $ 7,976
Aug 6, 9 AM $ 0.0000439
-0.38%
$ 467,655 $ 8,051
Aug 6, 8 AM $ 0.000044
+0.01%
$ 469,450 $ 8,065
Aug 6, 7 AM $ 0.000044
-0.01%
$ 469,034 $ 8,063
Aug 6, 6 AM $ 0.000044
-0.09%
$ 468,755 $ 8,074
Aug 6, 5 AM $ 0.000044
+0.03%
$ 469,215 $ 8,078
Aug 6, 4 AM $ 0.000044
+0.05%
$ 468,903 $ 8,090
Aug 6, 3 AM $ 0.000044
-0.02%
$ 468,693 $ 8,072
Aug 6, 2 AM $ 0.000044
-0.01%
$ 468,856 $ 8,068
Aug 6, 1 AM $ 0.000044
+0.05%
$ 469,033 $ 8,064
Aug 6, 12 AM $ 0.000044
-0.25%
$ 469,172 $ 8,060
Aug 5, 11 PM $ 0.0000441
+0.02%
$ 470,371 $ 8,053
Aug 5, 10 PM $ 0.0000441
+0.02%
$ 470,414 $ 8,046
Aug 5, 9 PM $ 0.0000441
-0.05%
$ 470,344 $ 8,045
Aug 5, 8 PM $ 0.0000441
+0.06%
$ 470,823 $ 8,051
Aug 5, 7 PM $ 0.0000441
+0.02%
$ 470,603 $ 8,063
Aug 5, 6 PM $ 0.0000441
-0.01%
$ 470,474 $ 8,053
Aug 5, 5 PM $ 0.0000441
-0.01%
$ 470,448 $ 8,195
Aug 5, 4 PM $ 0.0000441
+0.50%
$ 470,362 $ 8,208
Aug 5, 3 PM $ 0.000044
-0.08%
$ 469,743 $ 8,168
Aug 5, 2 PM $ 0.0000433
-0.93%
$ 461,831 $ 8,083
Aug 5, 1 PM $ 0.0000435
-1.12%
$ 464,304 $ 8,030
Aug 5, 12 PM $ 0.000044
-0.03%
$ 469,170 $ 8,157
Aug 5, 11 AM $ 0.0000439
+0.01%
$ 468,513 $ 7,958
Aug 5, 10 AM $ 0.0000439
-0.07%
$ 468,407 $ 7,804
Aug 5, 9 AM $ 0.000044
+0.02%
$ 468,784 $ 7,724
Aug 5, 8 AM $ 0.000044
+0.02%
$ 468,757 $ 7,755
Aug 5, 7 AM $ 0.0000439
-0.07%
$ 468,441 $ 7,722
Aug 5, 6 AM $ 0.000044
-0.45%
$ 468,777 $ 7,714
Aug 5, 5 AM $ 0.0000442
+3.57%
$ 470,930 $ 7,758
Aug 5, 4 AM $ 0.0000426
-0.01%
$ 454,621 $ 7,814
Aug 5, 3 AM $ 0.0000426
-0.18%
$ 454,667 $ 7,835
Aug 5, 2 AM $ 0.0000427
+0.05%
$ 455,493 $ 7,831
Aug 5, 1 AM $ 0.0000427
-0.40%
$ 455,113 $ 7,795
Aug 5, 12 AM $ 0.0000429
-0.53%
$ 456,991 $ 7,743
Aug 4, 11 PM $ 0.0000431
+0.53%
$ 459,553 $ 7,713
Aug 4, 10 PM $ 0.0000431
+0.04%
$ 459,555 $ 7,679
Aug 4, 9 PM $ 0.0000431
-1.14%
$ 459,478 $ 7,644
Aug 4, 8 PM $ 0.0000436
+0.17%
$ 465,305 $ 7,609
Aug 4, 7 PM $ 0.0000436
-0.09%
$ 464,723 $ 7,562
Aug 4, 6 PM $ 0.0000436
-6.56%
$ 465,121 $ 7,516
Aug 4, 5 PM $ 0.0000467
-0.01%
$ 497,641 $ 7,323
Aug 4, 4 PM $ 0.0000467
+0.44%
$ 497,606 $ 7,283
Aug 4, 3 PM $ 0.0000468
-1.23%
$ 498,623 $ 7,236