Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000879
+1.87%
$ 914,035 $ 5,982
Jun 2, 7 PM $ 0.0000863
-0.67%
$ 897,214 $ 5,782
Jun 2, 6 PM $ 0.0000868
+1.00%
$ 903,296 $ 5,829
Jun 2, 12 PM $ 0.000106
+0.00%
$ 1.11 million $ 4,447
Jun 2, 11 AM $ 0.000106
-2.05%
$ 1.11 million $ 4,433
Jun 2, 10 AM $ 0.000109
-0.81%
$ 1.13 million $ 4,274
Jun 2, 9 AM $ 0.000109
-0.23%
$ 1.14 million $ 4,527
Jun 2, 8 AM $ 0.00011
-0.06%
$ 1.14 million $ 4,485
Jun 2, 7 AM $ 0.00011
+0.28%
$ 1.14 million $ 4,473
Jun 2, 6 AM $ 0.000109
+1.36%
$ 1.14 million $ 4,480
Jun 2, 5 AM $ 0.000108
-0.16%
$ 1.12 million $ 4,353
Jun 2, 4 AM $ 0.000108
-1.06%
$ 1.12 million $ 4,367
Jun 2, 3 AM $ 0.000108
-0.14%
$ 1.13 million $ 4,379
Jun 2, 2 AM $ 0.000109
+0.02%
$ 1.13 million $ 4,377
Jun 2, 1 AM $ 0.000109
-0.85%
$ 1.13 million $ 4,435
Jun 2, 12 AM $ 0.00011
+0.55%
$ 1.14 million $ 4,481
Jun 1, 11 PM $ 0.000109
+0.69%
$ 1.13 million $ 4,510
Jun 1, 10 PM $ 0.000108
-0.15%
$ 1.13 million $ 4,492
Jun 1, 9 PM $ 0.000108
-0.06%
$ 1.13 million $ 4,508
Jun 1, 8 PM $ 0.000109
-0.18%
$ 1.13 million $ 4,541
Jun 1, 7 PM $ 0.000109
-0.08%
$ 1.13 million $ 4,554
Jun 1, 6 PM $ 0.000109
-0.78%
$ 1.13 million $ 4,542
Jun 1, 5 PM $ 0.00011
-0.71%
$ 1.14 million $ 4,540
Jun 1, 4 PM $ 0.00011
-1.39%
$ 1.14 million $ 4,582
Jun 1, 3 PM $ 0.000112
-0.16%
$ 1.16 million $ 4,678
Jun 1, 2 PM $ 0.000112
-1.34%
$ 1.16 million $ 4,807
Jun 1, 1 PM $ 0.000113
+2.81%
$ 1.18 million $ 4,843
Jun 1, 12 PM $ 0.00011
-0.09%
$ 1.15 million $ 4,724
Jun 1, 11 AM $ 0.00011
+0.00%
$ 1.15 million $ 4,736
Jun 1, 10 AM $ 0.000118
-0.05%
$ 1.22 million $ 4,404
Jun 1, 9 AM $ 0.000118
-0.01%
$ 1.22 million $ 4,410
Jun 1, 8 AM $ 0.000118
-0.04%
$ 1.22 million $ 4,420
Jun 1, 7 AM $ 0.000118
-0.04%
$ 1.22 million $ 4,430
Jun 1, 6 AM $ 0.000118
-0.11%
$ 1.22 million $ 4,506
Jun 1, 5 AM $ 0.000118
-0.02%
$ 1.23 million $ 4,505
Jun 1, 4 AM $ 0.000118
-0.08%
$ 1.23 million $ 4,518
Jun 1, 3 AM $ 0.000118
+0.13%
$ 1.23 million $ 4,632
Jun 1, 2 AM $ 0.000118
-0.01%
$ 1.23 million $ 4,679
Jun 1, 1 AM $ 0.000118
-0.63%
$ 1.22 million $ 4,665
Jun 1, 12 AM $ 0.000118
+0.16%
$ 1.23 million $ 4,680
May 31, 11 PM $ 0.000118
-0.21%
$ 1.23 million $ 4,615
May 31, 10 PM $ 0.000118
-0.31%
$ 1.22 million $ 4,583
May 31, 9 PM $ 0.000118
+0.06%
$ 1.23 million $ 4,555
May 31, 8 PM $ 0.000118
+0.03%
$ 1.23 million $ 4,536
May 31, 7 PM $ 0.000118
-0.03%
$ 1.23 million $ 4,521
May 31, 6 PM $ 0.000118
-0.05%
$ 1.23 million $ 4,518
May 31, 5 PM $ 0.000118
+0.07%
$ 1.23 million $ 4,512
May 31, 4 PM $ 0.000112
+0.06%
$ 1.17 million $ 1,956
May 31, 3 PM $ 0.000112
+0.26%
$ 1.17 million $ 4,332
May 31, 2 PM $ 0.000112
-0.20%
$ 1.16 million $ 4,298