Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000326
-0.91%
$ 267,885 $ 6,014
Apr 2, 7 AM $ 0.0000329
+0.17%
$ 270,343 $ 6,020
Apr 2, 6 AM $ 0.0000329
+0.07%
$ 270,075 $ 6,013
Apr 2, 5 AM $ 0.0000328
-0.12%
$ 269,892 $ 6,013
Apr 2, 4 AM $ 0.0000329
-0.44%
$ 270,081 $ 6,007
Apr 2, 3 AM $ 0.000033
-1.85%
$ 271,270 $ 6,021
Apr 2, 2 AM $ 0.0000336
-0.11%
$ 276,382 $ 6,020
Apr 2, 1 AM $ 0.0000337
-0.85%
$ 276,600 $ 6,090
Apr 2, 12 AM $ 0.0000339
+0.36%
$ 278,977 $ 6,283
Apr 1, 11 PM $ 0.0000338
+0.00%
$ 278,097 $ 6,260
Apr 1, 10 PM $ 0.0000338
-0.13%
$ 278,122 $ 6,262
Apr 1, 9 PM $ 0.0000339
+0.08%
$ 278,494 $ 6,291
Apr 1, 8 PM $ 0.0000339
+0.26%
$ 278,268 $ 6,649
Apr 1, 7 PM $ 0.0000338
-0.29%
$ 277,608 $ 6,744
Apr 1, 6 PM $ 0.0000338
+0.01%
$ 277,933 $ 6,838
Apr 1, 5 PM $ 0.0000338
-0.35%
$ 278,196 $ 6,873
Apr 1, 4 PM $ 0.000034
+0.36%
$ 279,210 $ 6,894
Apr 1, 3 PM $ 0.0000338
+0.02%
$ 278,023 $ 6,895
Apr 1, 2 PM $ 0.0000338
+0.31%
$ 278,003 $ 6,874
Apr 1, 1 PM $ 0.0000337
-1.22%
$ 277,092 $ 6,947
Apr 1, 12 PM $ 0.0000342
+0.98%
$ 281,151 $ 6,918
Apr 1, 11 AM $ 0.0000338
-0.43%
$ 278,046 $ 6,875
Apr 1, 10 AM $ 0.000034
-0.07%
$ 279,226 $ 6,817
Apr 1, 9 AM $ 0.000034
-0.03%
$ 279,417 $ 6,713
Apr 1, 8 AM $ 0.0000341
+0.78%
$ 280,543 $ 6,690
Apr 1, 7 AM $ 0.0000339
-0.94%
$ 278,355 $ 6,675
Apr 1, 6 AM $ 0.0000342
+0.49%
$ 280,994 $ 6,690
Apr 1, 5 AM $ 0.000034
+0.19%
$ 279,665 $ 6,731
Apr 1, 4 AM $ 0.000034
-1.95%
$ 279,285 $ 6,748
Apr 1, 3 AM $ 0.0000365
+0.16%
$ 300,406 $ 6,640
Apr 1, 2 AM $ 0.0000365
+1.19%
$ 299,936 $ 6,612
Apr 1, 1 AM $ 0.0000339
+0.02%
$ 278,638 $ 6,570
Apr 1, 12 AM $ 0.0000339
-0.06%
$ 278,440 $ 6,585
Mar 31, 11 PM $ 0.0000339
+0.00%
$ 278,616 $ 6,645
Mar 31, 10 PM $ 0.0000339
-0.91%
$ 278,457 $ 6,637
Mar 31, 9 PM $ 0.0000342
+3.57%
$ 281,023 $ 6,614
Mar 31, 8 PM $ 0.0000331
+0.18%
$ 271,919 $ 6,239
Mar 31, 7 PM $ 0.000033
+0.24%
$ 271,490 $ 6,120
Mar 31, 6 PM $ 0.000033
+0.34%
$ 270,912 $ 6,010
Mar 31, 5 PM $ 0.0000329
-0.20%
$ 270,225 $ 5,972
Mar 31, 4 PM $ 0.0000329
+0.64%
$ 270,334 $ 5,974
Mar 31, 3 PM $ 0.0000327
-0.23%
$ 268,635 $ 5,934
Mar 31, 2 PM $ 0.0000328
-3.50%
$ 269,267 $ 5,922
Mar 31, 1 PM $ 0.000034
-0.77%
$ 279,118 $ 5,858
Mar 31, 12 PM $ 0.0000342
-0.14%
$ 281,274 $ 5,832
Mar 31, 11 AM $ 0.0000342
+1.01%
$ 281,472 $ 5,835
Mar 31, 10 AM $ 0.0000338
-0.09%
$ 277,472 $ 5,795
Mar 31, 9 AM $ 0.0000338
-0.42%
$ 277,755 $ 5,782
Mar 31, 8 AM $ 0.0000336
+0.59%
$ 275,774 $ 5,772
Mar 31, 7 AM $ 0.0000334
+1.15%
$ 274,359 $ 5,782