Neoxa Historical Data

NEOX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000429
+1.92%
$ 352,220 $ 7,503
Apr 16, 5 PM $ 0.000042
+0.00%
$ 345,579 $ 7,516
Apr 16, 4 PM $ 0.0000421
-0.17%
$ 345,620 $ 7,540
Apr 16, 3 PM $ 0.0000422
+0.92%
$ 346,927 $ 7,563
Apr 16, 2 PM $ 0.0000418
-0.08%
$ 343,807 $ 7,509
Apr 16, 1 PM $ 0.0000419
-0.18%
$ 344,679 $ 7,515
Apr 16, 12 PM $ 0.0000421
-0.04%
$ 346,397 $ 7,521
Apr 16, 11 AM $ 0.000042
+0.19%
$ 345,304 $ 7,434
Apr 16, 10 AM $ 0.0000419
+3.88%
$ 344,653 $ 7,377
Apr 16, 9 AM $ 0.0000404
-0.25%
$ 331,858 $ 7,420
Apr 16, 8 AM $ 0.0000405
-0.84%
$ 332,710 $ 7,412
Apr 16, 7 AM $ 0.000041
-0.09%
$ 337,075 $ 7,368
Apr 16, 6 AM $ 0.0000404
-0.03%
$ 332,354 $ 7,383
Apr 16, 5 AM $ 0.0000404
+0.49%
$ 332,464 $ 7,394
Apr 16, 4 AM $ 0.0000402
-1.20%
$ 330,719 $ 7,420
Apr 16, 3 AM $ 0.0000407
-0.41%
$ 334,842 $ 7,410
Apr 16, 2 AM $ 0.0000409
-0.42%
$ 336,138 $ 7,417
Apr 16, 1 AM $ 0.0000411
-1.47%
$ 337,468 $ 7,407
Apr 16, 12 AM $ 0.0000417
+0.08%
$ 342,592 $ 7,397
Apr 15, 11 PM $ 0.0000418
+0.37%
$ 343,712 $ 7,394
Apr 15, 10 PM $ 0.0000417
+0.03%
$ 342,503 $ 7,406
Apr 15, 9 PM $ 0.0000416
-0.04%
$ 342,268 $ 7,415
Apr 15, 8 PM $ 0.0000417
-0.10%
$ 342,345 $ 7,410
Apr 15, 7 PM $ 0.0000417
+0.07%
$ 342,854 $ 7,410
Apr 15, 6 PM $ 0.0000417
-1.43%
$ 342,598 $ 7,368
Apr 15, 5 PM $ 0.0000423
+3.52%
$ 347,363 $ 7,299
Apr 15, 4 PM $ 0.0000408
+0.05%
$ 335,406 $ 7,261
Apr 15, 3 PM $ 0.0000408
-1.07%
$ 335,447 $ 7,302
Apr 15, 2 PM $ 0.0000413
+1.45%
$ 339,087 $ 7,431
Apr 15, 1 PM $ 0.0000407
+0.22%
$ 334,126 $ 7,448
Apr 15, 12 PM $ 0.0000409
-0.17%
$ 336,187 $ 7,466
Apr 15, 11 AM $ 0.000041
-1.02%
$ 336,691 $ 7,542
Apr 15, 10 AM $ 0.0000414
-0.20%
$ 340,163 $ 7,551
Apr 15, 9 AM $ 0.0000415
-0.11%
$ 341,025 $ 7,478
Apr 15, 8 AM $ 0.0000415
+0.22%
$ 341,082 $ 7,507
Apr 15, 7 AM $ 0.0000414
-0.14%
$ 340,468 $ 7,491
Apr 15, 6 AM $ 0.0000415
-0.09%
$ 340,929 $ 7,526
Apr 15, 5 AM $ 0.0000415
+0.35%
$ 341,237 $ 7,844
Apr 15, 4 AM $ 0.0000408
-0.07%
$ 335,132 $ 7,823
Apr 15, 3 AM $ 0.0000408
-1.37%
$ 335,279 $ 7,809
Apr 15, 2 AM $ 0.0000413
-0.16%
$ 339,851 $ 7,801
Apr 15, 1 AM $ 0.0000414
+0.05%
$ 340,324 $ 7,809
Apr 15, 12 AM $ 0.0000414
+0.09%
$ 340,147 $ 7,785
Apr 14, 11 PM $ 0.0000413
-0.41%
$ 339,851 $ 7,747
Apr 14, 10 PM $ 0.0000415
+3.57%
$ 341,245 $ 7,726
Apr 14, 9 PM $ 0.0000401
-0.01%
$ 329,478 $ 7,721
Apr 14, 8 PM $ 0.0000401
-0.10%
$ 329,356 $ 7,710
Apr 14, 7 PM $ 0.0000401
-0.44%
$ 329,392 $ 7,729
Apr 14, 6 PM $ 0.0000403
+0.95%
$ 330,866 $ 7,721
Apr 14, 5 PM $ 0.0000399
+1.13%
$ 327,742 $ 7,742