Neoxa Historical Data

NEOX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000399
+1.13%
$ 327,742 $ 7,742
Apr 14, 4 PM $ 0.0000394
-3.07%
$ 324,097 $ 7,729
Apr 14, 3 PM $ 0.0000407
-2.84%
$ 334,208 $ 7,708
Apr 14, 2 PM $ 0.0000419
+0.59%
$ 343,977 $ 7,592
Apr 14, 1 PM $ 0.0000414
-0.05%
$ 340,186 $ 7,594
Apr 14, 12 PM $ 0.0000414
-1.93%
$ 340,355 $ 7,638
Apr 14, 11 AM $ 0.0000422
+0.31%
$ 347,049 $ 7,705
Apr 14, 10 AM $ 0.0000421
+0.11%
$ 346,277 $ 7,643
Apr 14, 9 AM $ 0.0000421
-0.17%
$ 346,232 $ 7,545
Apr 14, 8 AM $ 0.0000422
+0.20%
$ 346,806 $ 7,485
Apr 14, 6 AM $ 0.0000388
+0.00%
$ 319,079 $ 7,148
Apr 14, 5 AM $ 0.0000388
-0.06%
$ 318,920 $ 7,145
Apr 14, 4 AM $ 0.0000388
-0.12%
$ 319,202 $ 7,167
Apr 14, 3 AM $ 0.0000389
+0.84%
$ 319,583 $ 7,184
Apr 14, 2 AM $ 0.0000385
+0.00%
$ 316,703 $ 7,184
Apr 14, 1 AM $ 0.0000385
+0.20%
$ 316,713 $ 7,195
Apr 14, 12 AM $ 0.0000385
-0.20%
$ 316,584 $ 7,204
Apr 13, 11 PM $ 0.0000386
-1.94%
$ 317,319 $ 7,242
Apr 13, 10 PM $ 0.0000394
+0.72%
$ 324,233 $ 7,267
Apr 13, 9 PM $ 0.0000392
-1.06%
$ 321,796 $ 7,189
Apr 13, 8 PM $ 0.0000396
-0.61%
$ 325,256 $ 7,206
Apr 13, 7 PM $ 0.0000398
+0.66%
$ 327,377 $ 7,237
Apr 13, 6 PM $ 0.0000395
-0.35%
$ 325,013 $ 7,256
Apr 13, 5 PM $ 0.0000397
+0.39%
$ 326,155 $ 7,235
Apr 13, 4 PM $ 0.0000396
-0.04%
$ 325,097 $ 7,330
Apr 13, 3 PM $ 0.0000396
-0.13%
$ 325,117 $ 7,321
Apr 13, 2 PM $ 0.0000396
+0.12%
$ 325,299 $ 7,410
Apr 13, 1 PM $ 0.0000394
-1.13%
$ 323,658 $ 7,437
Apr 13, 12 PM $ 0.0000398
+0.26%
$ 327,364 $ 7,464
Apr 13, 11 AM $ 0.0000397
+0.11%
$ 326,638 $ 7,341
Apr 13, 10 AM $ 0.0000397
-0.03%
$ 326,168 $ 7,292
Apr 13, 9 AM $ 0.0000397
-0.01%
$ 326,269 $ 7,309
Apr 13, 8 AM $ 0.0000397
+1.04%
$ 326,196 $ 7,301
Apr 13, 7 AM $ 0.0000393
-2.15%
$ 322,843 $ 7,307
Apr 13, 6 AM $ 0.0000402
+0.10%
$ 330,010 $ 7,322
Apr 13, 5 AM $ 0.0000401
-0.04%
$ 329,522 $ 7,299
Apr 13, 4 AM $ 0.0000401
-1.04%
$ 329,724 $ 7,309
Apr 13, 3 AM $ 0.0000405
-0.05%
$ 333,138 $ 7,315
Apr 13, 2 AM $ 0.0000406
-0.08%
$ 333,312 $ 7,315
Apr 13, 1 AM $ 0.0000406
-0.01%
$ 333,571 $ 7,322
Apr 13, 12 AM $ 0.0000406
+0.20%
$ 333,563 $ 7,323
Apr 12, 11 PM $ 0.0000405
-0.13%
$ 332,726 $ 7,299
Apr 12, 10 PM $ 0.0000405
-0.13%
$ 333,054 $ 7,303
Apr 12, 9 PM $ 0.0000406
+0.04%
$ 333,458 $ 7,326
Apr 12, 8 PM $ 0.0000405
+0.02%
$ 333,199 $ 7,314
Apr 12, 7 PM $ 0.0000405
+1.98%
$ 333,137 $ 7,303
Apr 12, 6 PM $ 0.0000397
+0.97%
$ 326,665 $ 7,242
Apr 12, 5 PM $ 0.0000395
-1.70%
$ 325,068 $ 7,232
Apr 12, 4 PM $ 0.0000402
-0.02%
$ 330,646 $ 7,179
Apr 12, 3 PM $ 0.0000401
-0.52%
$ 329,306 $ 7,287