Neoxa Historical Data

NEOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000513
-0.10%
$ 421,837 $ 9,406
Dec 13, 9 PM $ 0.0000514
-0.01%
$ 422,083 $ 9,418
Dec 13, 8 PM $ 0.0000514
-0.01%
$ 422,254 $ 9,483
Dec 13, 7 PM $ 0.0000514
-0.47%
$ 422,300 $ 9,585
Dec 13, 6 PM $ 0.0000516
+1.56%
$ 424,260 $ 9,869
Dec 13, 5 PM $ 0.0000508
-0.47%
$ 417,770 $ 10,160
Dec 13, 4 PM $ 0.0000511
+1.33%
$ 419,773 $ 10,208
Dec 13, 3 PM $ 0.0000504
-0.01%
$ 414,195 $ 10,065
Dec 13, 2 PM $ 0.0000504
+1.08%
$ 414,128 $ 10,106
Dec 13, 1 PM $ 0.0000496
-7.70%
$ 407,987 $ 9,939
Dec 13, 12 PM $ 0.0000536
+0.25%
$ 440,683 $ 10,230
Dec 13, 11 AM $ 0.0000535
+2.29%
$ 439,589 $ 10,211
Dec 13, 10 AM $ 0.0000523
+1.83%
$ 429,689 $ 9,878
Dec 13, 9 AM $ 0.0000513
-0.03%
$ 421,854 $ 9,705
Dec 13, 8 AM $ 0.0000513
+0.04%
$ 421,883 $ 9,762
Dec 13, 7 AM $ 0.0000513
-0.01%
$ 421,683 $ 9,793
Dec 13, 6 AM $ 0.0000513
-0.26%
$ 421,736 $ 9,793
Dec 13, 5 AM $ 0.0000514
-0.55%
$ 422,806 $ 9,807
Dec 13, 4 AM $ 0.0000517
+0.03%
$ 425,177 $ 9,864
Dec 13, 3 AM $ 0.0000517
+1.02%
$ 425,096 $ 9,974
Dec 13, 2 AM $ 0.0000512
+0.20%
$ 420,793 $ 9,891
Dec 13, 1 AM $ 0.0000511
-0.38%
$ 419,926 $ 9,865
Dec 13, 12 AM $ 0.0000512
-0.38%
$ 420,636 $ 9,855
Dec 12, 11 PM $ 0.0000514
-1.48%
$ 422,378 $ 9,863
Dec 12, 10 PM $ 0.0000522
+2.45%
$ 428,734 $ 10,017
Dec 12, 9 PM $ 0.0000509
-0.01%
$ 418,515 $ 9,852
Dec 12, 8 PM $ 0.0000509
+0.20%
$ 418,629 $ 9,897
Dec 12, 7 PM $ 0.000051
+1.57%
$ 419,210 $ 9,912
Dec 12, 6 PM $ 0.0000502
-4.63%
$ 412,695 $ 9,577
Dec 12, 5 PM $ 0.0000526
-0.13%
$ 432,633 $ 9,585
Dec 12, 4 PM $ 0.0000526
-0.04%
$ 432,318 $ 9,568
Dec 12, 3 PM $ 0.0000527
-1.92%
$ 432,949 $ 9,574
Dec 12, 2 PM $ 0.0000538
+0.14%
$ 441,855 $ 9,731
Dec 12, 1 PM $ 0.0000537
+1.30%
$ 441,594 $ 9,729
Dec 12, 12 PM $ 0.0000531
-1.31%
$ 436,190 $ 9,737
Dec 12, 11 AM $ 0.0000538
-0.44%
$ 442,059 $ 10,183
Dec 12, 10 AM $ 0.000054
+0.02%
$ 443,845 $ 10,121
Dec 12, 9 AM $ 0.000054
+0.01%
$ 443,152 $ 10,175
Dec 12, 8 AM $ 0.0000542
+0.76%
$ 445,486 $ 10,222
Dec 12, 7 AM $ 0.0000538
-0.05%
$ 442,173 $ 10,104
Dec 12, 6 AM $ 0.0000538
+0.03%
$ 442,375 $ 10,116
Dec 12, 5 AM $ 0.0000538
+0.00%
$ 442,213 $ 10,112
Dec 12, 4 AM $ 0.0000538
+0.59%
$ 442,325 $ 10,232
Dec 12, 3 AM $ 0.0000533
-0.27%
$ 438,295 $ 10,372
Dec 12, 2 AM $ 0.0000535
+0.23%
$ 439,651 $ 10,473
Dec 12, 1 AM $ 0.0000534
+0.12%
$ 439,051 $ 10,516
Dec 12, 12 AM $ 0.0000534
-0.15%
$ 439,155 $ 10,522
Dec 11, 11 PM $ 0.0000535
+0.15%
$ 439,829 $ 10,539
Dec 11, 10 PM $ 0.0000535
-0.16%
$ 439,530 $ 10,534
Dec 11, 9 PM $ 0.0000535
-0.13%
$ 440,127 $ 10,542