Neoxa Historical Data

NEOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000535
-0.13%
$ 440,127 $ 10,542
Dec 11, 8 PM $ 0.0000537
+0.31%
$ 441,096 $ 10,454
Dec 11, 7 PM $ 0.0000535
-0.01%
$ 439,961 $ 10,327
Dec 11, 6 PM $ 0.0000535
+0.33%
$ 439,903 $ 10,344
Dec 11, 5 PM $ 0.0000534
-0.02%
$ 438,630 $ 10,433
Dec 11, 4 PM $ 0.0000534
-0.04%
$ 438,587 $ 10,463
Dec 11, 3 PM $ 0.0000533
-1.29%
$ 438,323 $ 10,812
Dec 11, 2 PM $ 0.0000541
+0.72%
$ 444,283 $ 11,218
Dec 11, 1 PM $ 0.0000537
-1.89%
$ 440,975 $ 11,134
Dec 11, 12 PM $ 0.0000547
+4.88%
$ 449,677 $ 11,216
Dec 11, 11 AM $ 0.0000522
-0.04%
$ 428,755 $ 10,297
Dec 11, 10 AM $ 0.0000521
-0.15%
$ 428,585 $ 10,592
Dec 11, 9 AM $ 0.0000521
+1.16%
$ 427,834 $ 10,651
Dec 11, 8 AM $ 0.0000513
-1.29%
$ 421,564 $ 10,602
Dec 11, 7 AM $ 0.000052
-0.04%
$ 427,097 $ 10,755
Dec 11, 6 AM $ 0.000052
-0.11%
$ 427,241 $ 10,960
Dec 11, 5 AM $ 0.000052
+1.26%
$ 427,824 $ 10,975
Dec 11, 4 AM $ 0.0000514
-0.68%
$ 422,457 $ 10,748
Dec 11, 3 AM $ 0.0000516
-0.14%
$ 424,317 $ 10,451
Dec 11, 2 AM $ 0.000052
+0.27%
$ 427,463 $ 10,459
Dec 11, 1 AM $ 0.0000519
-0.23%
$ 426,536 $ 10,387
Dec 11, 12 AM $ 0.000052
-0.16%
$ 427,506 $ 10,406
Dec 10, 11 PM $ 0.0000521
-1.50%
$ 428,233 $ 10,429
Dec 10, 10 PM $ 0.0000518
+0.85%
$ 425,927 $ 10,339
Dec 10, 9 PM $ 0.0000523
+0.02%
$ 429,874 $ 10,362
Dec 10, 8 PM $ 0.0000523
-0.18%
$ 429,865 $ 10,358
Dec 10, 7 PM $ 0.0000524
-4.56%
$ 430,639 $ 10,464
Dec 10, 6 PM $ 0.0000549
+5.31%
$ 451,182 $ 11,034
Dec 10, 5 PM $ 0.0000517
+1.45%
$ 424,635 $ 10,481
Dec 10, 4 PM $ 0.0000509
+1.61%
$ 418,311 $ 10,491
Dec 10, 3 PM $ 0.0000503
-3.41%
$ 413,384 $ 10,137
Dec 10, 2 PM $ 0.0000521
-0.71%
$ 427,885 $ 10,185
Dec 10, 1 PM $ 0.0000521
-0.33%
$ 428,617 $ 10,194
Dec 10, 12 PM $ 0.0000523
+0.83%
$ 429,898 $ 10,224
Dec 10, 11 AM $ 0.0000518
-7.38%
$ 425,588 $ 10,067
Dec 10, 10 AM $ 0.0000559
-1.14%
$ 459,400 $ 10,682
Dec 10, 9 AM $ 0.0000567
-0.14%
$ 465,710 $ 10,703
Dec 10, 8 AM $ 0.0000567
-2.90%
$ 466,063 $ 10,567
Dec 10, 7 AM $ 0.0000608
+6.01%
$ 499,408 $ 11,207
Dec 10, 6 AM $ 0.0000573
+2.05%
$ 471,017 $ 10,413
Dec 10, 5 AM $ 0.0000561
+1.37%
$ 461,433 $ 10,193
Dec 10, 4 AM $ 0.0000554
-0.25%
$ 455,212 $ 10,042
Dec 10, 3 AM $ 0.0000555
+0.96%
$ 456,059 $ 10,060
Dec 10, 2 AM $ 0.0000549
+0.02%
$ 451,410 $ 9,941
Dec 10, 1 AM $ 0.000055
+1.05%
$ 451,716 $ 9,959
Dec 10, 12 AM $ 0.0000544
-0.18%
$ 446,987 $ 9,905
Dec 9, 11 PM $ 0.0000545
-0.04%
$ 447,926 $ 10,055
Dec 9, 10 PM $ 0.0000545
+0.09%
$ 448,260 $ 10,302
Dec 9, 9 PM $ 0.0000545
-1.14%
$ 447,633 $ 10,416
Dec 9, 8 PM $ 0.0000551
+3.41%
$ 452,695 $ 10,548