Neoxa Historical Data

NEOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0000545
-1.14%
$ 447,633 $ 10,416
Dec 9, 8 PM $ 0.0000551
+3.41%
$ 452,695 $ 10,548
Dec 9, 7 PM $ 0.0000533
-0.28%
$ 437,757 $ 10,126
Dec 9, 6 PM $ 0.0000535
+1.30%
$ 439,321 $ 10,073
Dec 9, 5 PM $ 0.0000527
+1.28%
$ 433,531 $ 9,736
Dec 9, 4 PM $ 0.0000521
+0.05%
$ 428,059 $ 9,395
Dec 9, 3 PM $ 0.0000519
+1.11%
$ 426,712 $ 9,324
Dec 9, 2 PM $ 0.0000512
-0.14%
$ 421,194 $ 9,213
Dec 9, 1 PM $ 0.0000513
-0.43%
$ 421,433 $ 9,265
Dec 9, 12 PM $ 0.0000515
+0.18%
$ 423,417 $ 9,326
Dec 9, 11 AM $ 0.0000521
-0.03%
$ 427,870 $ 9,517
Dec 9, 10 AM $ 0.0000514
+0.12%
$ 422,504 $ 9,280
Dec 9, 9 AM $ 0.0000514
-0.07%
$ 422,444 $ 9,287
Dec 9, 8 AM $ 0.0000515
+0.05%
$ 423,000 $ 9,375
Dec 9, 7 AM $ 0.0000514
-1.17%
$ 422,850 $ 9,590
Dec 9, 6 AM $ 0.000052
+0.12%
$ 427,803 $ 9,879
Dec 9, 5 AM $ 0.000052
+0.00%
$ 427,351 $ 9,877
Dec 9, 4 AM $ 0.000052
-0.27%
$ 427,333 $ 9,877
Dec 9, 3 AM $ 0.0000521
+0.14%
$ 428,327 $ 9,897
Dec 9, 2 AM $ 0.0000521
+0.06%
$ 427,916 $ 9,889
Dec 9, 1 AM $ 0.000052
-0.10%
$ 427,659 $ 9,871
Dec 9, 12 AM $ 0.0000521
-0.11%
$ 428,148 $ 9,833
Dec 8, 11 PM $ 0.0000519
-0.37%
$ 426,844 $ 9,667
Dec 8, 10 PM $ 0.0000522
-0.17%
$ 428,803 $ 9,479
Dec 8, 9 PM $ 0.0000523
-0.44%
$ 429,480 $ 9,395
Dec 8, 8 PM $ 0.0000525
+0.73%
$ 431,425 $ 9,432
Dec 8, 7 PM $ 0.0000528
+3.32%
$ 433,855 $ 9,467
Dec 8, 6 PM $ 0.0000511
-0.11%
$ 419,646 $ 9,106
Dec 8, 5 PM $ 0.0000511
+0.17%
$ 419,618 $ 9,179
Dec 8, 4 PM $ 0.000051
+0.75%
$ 419,278 $ 9,183
Dec 8, 3 PM $ 0.0000507
-0.70%
$ 416,701 $ 9,263
Dec 8, 2 PM $ 0.0000511
+0.49%
$ 419,950 $ 9,509
Dec 8, 1 PM $ 0.0000508
-0.16%
$ 417,582 $ 9,558
Dec 8, 12 PM $ 0.0000509
-2.05%
$ 418,234 $ 9,577
Dec 8, 11 AM $ 0.0000544
-1.43%
$ 447,528 $ 9,899
Dec 8, 10 AM $ 0.0000553
+0.17%
$ 454,162 $ 10,297
Dec 8, 9 AM $ 0.0000552
+1.50%
$ 453,459 $ 10,317
Dec 8, 8 AM $ 0.0000543
+0.04%
$ 446,336 $ 10,079
Dec 8, 7 AM $ 0.0000543
+0.04%
$ 446,038 $ 9,836
Dec 8, 6 AM $ 0.0000543
+0.00%
$ 446,036 $ 9,646
Dec 8, 5 AM $ 0.0000543
+0.05%
$ 445,934 $ 9,637
Dec 8, 4 AM $ 0.0000542
-0.03%
$ 445,719 $ 9,660
Dec 8, 3 AM $ 0.0000542
-0.08%
$ 445,669 $ 9,715
Dec 8, 2 AM $ 0.0000543
+0.20%
$ 446,144 $ 9,793
Dec 8, 1 AM $ 0.0000542
+0.13%
$ 445,272 $ 9,772
Dec 8, 12 AM $ 0.0000541
+0.07%
$ 444,849 $ 9,760
Dec 7, 11 PM $ 0.0000541
+0.87%
$ 445,040 $ 9,765
Dec 7, 10 PM $ 0.0000537
-0.11%
$ 441,088 $ 9,713
Dec 7, 9 PM $ 0.0000538
-0.38%
$ 441,886 $ 10,326
Dec 7, 8 PM $ 0.000054
+0.01%
$ 443,581 $ 10,496