Neoxa Historical Data

NEOX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000378
+1.31%
$ 310,305 $ 6,764
Apr 10, 8 AM $ 0.0000372
-0.03%
$ 306,120 $ 6,740
Apr 10, 7 AM $ 0.0000373
+0.23%
$ 306,526 $ 6,734
Apr 10, 6 AM $ 0.0000371
-0.74%
$ 305,322 $ 6,788
Apr 10, 5 AM $ 0.0000374
-0.23%
$ 307,592 $ 6,773
Apr 10, 4 AM $ 0.0000375
-0.15%
$ 308,117 $ 6,770
Apr 10, 3 AM $ 0.0000375
-0.06%
$ 308,577 $ 6,821
Apr 10, 2 AM $ 0.0000376
-0.14%
$ 308,842 $ 6,834
Apr 10, 1 AM $ 0.0000377
-0.39%
$ 309,487 $ 6,870
Apr 10, 12 AM $ 0.0000378
+0.04%
$ 310,867 $ 6,855
Apr 9, 11 PM $ 0.0000378
-0.13%
$ 310,731 $ 7,259
Apr 9, 10 PM $ 0.0000379
-0.03%
$ 311,396 $ 7,302
Apr 9, 9 PM $ 0.0000379
-2.48%
$ 311,482 $ 7,430
Apr 9, 8 PM $ 0.0000388
+4.43%
$ 319,234 $ 7,530
Apr 9, 7 PM $ 0.0000372
-0.26%
$ 305,710 $ 7,416
Apr 9, 6 PM $ 0.0000373
-1.36%
$ 306,468 $ 7,272
Apr 9, 5 PM $ 0.0000378
+1.28%
$ 310,902 $ 7,222
Apr 9, 4 PM $ 0.0000373
-0.08%
$ 306,738 $ 7,237
Apr 9, 3 PM $ 0.0000373
+1.16%
$ 306,839 $ 7,243
Apr 9, 2 PM $ 0.0000369
+0.24%
$ 303,327 $ 7,193
Apr 9, 1 PM $ 0.0000368
-0.29%
$ 302,647 $ 7,190
Apr 9, 12 PM $ 0.0000369
+0.05%
$ 303,521 $ 7,231
Apr 9, 11 AM $ 0.0000369
+0.01%
$ 303,410 $ 7,270
Apr 9, 10 AM $ 0.0000369
-0.08%
$ 303,454 $ 7,284
Apr 9, 9 AM $ 0.000037
+1.68%
$ 303,743 $ 7,295
Apr 9, 8 AM $ 0.0000364
-0.83%
$ 298,856 $ 7,297
Apr 9, 7 AM $ 0.0000367
+3.31%
$ 301,371 $ 7,283
Apr 9, 6 AM $ 0.0000355
-1.21%
$ 291,612 $ 7,290
Apr 9, 5 AM $ 0.0000359
+0.46%
$ 295,170 $ 7,310
Apr 9, 4 AM $ 0.0000357
-5.66%
$ 293,822 $ 7,317
Apr 9, 3 AM $ 0.0000377
-2.40%
$ 309,757 $ 7,274
Apr 9, 2 AM $ 0.0000386
+0.15%
$ 317,481 $ 7,304
Apr 9, 1 AM $ 0.0000386
+0.49%
$ 316,885 $ 7,284
Apr 9, 12 AM $ 0.0000384
-2.35%
$ 315,247 $ 7,292
Apr 8, 11 PM $ 0.0000393
-0.45%
$ 323,023 $ 6,915
Apr 8, 10 PM $ 0.0000395
-0.25%
$ 324,405 $ 6,903
Apr 8, 9 PM $ 0.0000396
+0.05%
$ 325,166 $ 6,833
Apr 8, 8 PM $ 0.0000395
+0.21%
$ 324,721 $ 6,971
Apr 8, 7 PM $ 0.0000394
-0.09%
$ 324,038 $ 7,116
Apr 8, 6 PM $ 0.0000395
-0.56%
$ 324,271 $ 7,133
Apr 8, 5 PM $ 0.0000397
+1.38%
$ 326,385 $ 7,426
Apr 8, 4 PM $ 0.0000391
+0.26%
$ 321,775 $ 7,366
Apr 8, 3 PM $ 0.000039
+0.33%
$ 320,883 $ 7,327
Apr 8, 2 PM $ 0.000039
-0.34%
$ 320,290 $ 7,267
Apr 8, 1 PM $ 0.0000391
+0.86%
$ 321,521 $ 7,261
Apr 8, 12 PM $ 0.0000389
+2.58%
$ 319,742 $ 7,379
Apr 8, 11 AM $ 0.0000379
+0.93%
$ 311,642 $ 7,378
Apr 8, 10 AM $ 0.0000376
-0.41%
$ 308,785 $ 7,486
Apr 8, 9 AM $ 0.0000377
+0.27%
$ 310,032 $ 7,493
Apr 8, 8 AM $ 0.0000372
-1.45%
$ 305,514 $ 7,477