Neoxa Historical Data

NEOX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000377
+0.27%
$ 310,032 $ 7,493
Apr 8, 8 AM $ 0.0000372
-1.45%
$ 305,514 $ 7,477
Apr 8, 7 AM $ 0.0000377
-3.02%
$ 309,991 $ 7,454
Apr 8, 6 AM $ 0.0000389
+0.02%
$ 319,791 $ 7,400
Apr 8, 5 AM $ 0.0000389
+0.10%
$ 319,797 $ 7,381
Apr 8, 4 AM $ 0.0000389
+1.03%
$ 319,491 $ 7,352
Apr 8, 3 AM $ 0.0000385
-2.02%
$ 316,219 $ 7,320
Apr 8, 2 AM $ 0.0000393
-0.72%
$ 322,749 $ 7,277
Apr 8, 1 AM $ 0.0000396
-1.12%
$ 325,191 $ 7,260
Apr 8, 12 AM $ 0.00004
-0.23%
$ 328,855 $ 7,236
Apr 7, 11 PM $ 0.0000401
+0.34%
$ 329,614 $ 7,222
Apr 7, 10 PM $ 0.0000399
+1.21%
$ 328,247 $ 7,164
Apr 7, 9 PM $ 0.0000394
+4.27%
$ 323,509 $ 7,074
Apr 7, 8 PM $ 0.0000367
-1.40%
$ 301,595 $ 6,764
Apr 7, 7 PM $ 0.0000372
-0.03%
$ 305,762 $ 6,485
Apr 7, 6 PM $ 0.0000344
-0.04%
$ 282,584 $ 6,212
Apr 7, 5 PM $ 0.0000344
+2.90%
$ 282,752 $ 6,131
Apr 7, 4 PM $ 0.0000335
+1.59%
$ 275,596 $ 6,190
Apr 7, 3 PM $ 0.000033
+0.12%
$ 270,862 $ 6,185
Apr 7, 2 PM $ 0.0000329
-0.35%
$ 270,490 $ 6,248
Apr 7, 1 PM $ 0.0000332
-2.84%
$ 272,494 $ 6,351
Apr 7, 12 PM $ 0.0000343
+2.55%
$ 281,894 $ 6,314
Apr 7, 11 AM $ 0.0000334
-4.43%
$ 274,930 $ 6,258
Apr 7, 10 AM $ 0.0000351
-0.12%
$ 288,251 $ 6,162
Apr 7, 9 AM $ 0.0000351
+0.04%
$ 288,659 $ 6,299
Apr 7, 8 AM $ 0.0000351
+0.12%
$ 288,556 $ 6,315
Apr 7, 7 AM $ 0.0000351
+0.07%
$ 288,257 $ 6,310
Apr 7, 6 AM $ 0.000035
-0.05%
$ 288,055 $ 6,314
Apr 7, 5 AM $ 0.0000351
-0.14%
$ 288,205 $ 6,361
Apr 7, 4 AM $ 0.0000351
+0.07%
$ 288,605 $ 6,372
Apr 7, 3 AM $ 0.0000351
-0.03%
$ 288,371 $ 6,372
Apr 7, 2 AM $ 0.0000351
+0.12%
$ 288,386 $ 6,371
Apr 7, 1 AM $ 0.000035
-0.12%
$ 288,041 $ 6,366
Apr 7, 12 AM $ 0.0000351
+0.01%
$ 288,619 $ 6,389
Apr 6, 11 PM $ 0.0000351
-0.02%
$ 288,528 $ 6,393
Apr 6, 10 PM $ 0.0000352
-0.17%
$ 288,987 $ 6,399
Apr 6, 9 PM $ 0.0000352
-0.18%
$ 289,462 $ 6,438
Apr 6, 8 PM $ 0.0000351
-0.41%
$ 288,648 $ 6,478
Apr 6, 7 PM $ 0.0000353
-0.09%
$ 289,936 $ 6,468
Apr 6, 6 PM $ 0.0000353
+0.21%
$ 290,191 $ 6,555
Apr 6, 5 PM $ 0.0000352
+0.05%
$ 289,556 $ 6,663
Apr 6, 4 PM $ 0.0000351
+0.99%
$ 288,694 $ 6,655
Apr 6, 3 PM $ 0.0000348
+0.26%
$ 285,725 $ 6,669
Apr 6, 2 PM $ 0.0000347
-1.26%
$ 285,532 $ 6,629
Apr 6, 1 PM $ 0.0000352
+0.01%
$ 289,325 $ 6,546
Apr 6, 12 PM $ 0.0000352
+0.42%
$ 289,348 $ 6,455
Apr 6, 11 AM $ 0.0000351
-2.31%
$ 288,127 $ 6,454
Apr 6, 10 AM $ 0.0000359
-1.33%
$ 295,273 $ 6,421
Apr 6, 9 AM $ 0.0000364
+0.17%
$ 299,253 $ 6,309
Apr 6, 8 AM $ 0.0000363
+0.08%
$ 298,752 $ 6,259