Neoxa Historical Data

NEOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000526
+0.88%
$ 432,289 $ 10,234
Dec 5, 7 PM $ 0.0000521
+1.96%
$ 428,518 $ 10,121
Dec 5, 6 PM $ 0.0000514
+3.07%
$ 422,701 $ 9,963
Dec 5, 5 PM $ 0.0000499
-0.13%
$ 410,061 $ 9,793
Dec 5, 4 PM $ 0.0000499
-0.05%
$ 410,327 $ 9,801
Dec 5, 3 PM $ 0.00005
+0.16%
$ 410,820 $ 9,800
Dec 5, 2 PM $ 0.0000498
-0.64%
$ 409,687 $ 9,765
Dec 5, 1 PM $ 0.0000502
+0.58%
$ 412,656 $ 10,025
Dec 5, 12 PM $ 0.0000499
-2.62%
$ 410,295 $ 10,113
Dec 5, 11 AM $ 0.0000515
-2.25%
$ 423,221 $ 10,203
Dec 5, 10 AM $ 0.0000527
-4.82%
$ 433,172 $ 10,123
Dec 5, 9 AM $ 0.0000553
-0.38%
$ 454,545 $ 10,483
Dec 5, 8 AM $ 0.0000555
-0.30%
$ 455,937 $ 10,556
Dec 5, 7 AM $ 0.0000555
-0.02%
$ 456,286 $ 10,375
Dec 5, 6 AM $ 0.0000555
+0.37%
$ 456,077 $ 10,122
Dec 5, 5 AM $ 0.0000553
-0.06%
$ 454,321 $ 10,006
Dec 5, 4 AM $ 0.0000553
-0.06%
$ 454,675 $ 10,014
Dec 5, 3 AM $ 0.0000553
-0.51%
$ 454,914 $ 10,018
Dec 5, 2 AM $ 0.0000556
-0.01%
$ 457,279 $ 10,064
Dec 5, 1 AM $ 0.0000556
+0.04%
$ 457,365 $ 10,074
Dec 5, 12 AM $ 0.0000556
+0.09%
$ 457,148 $ 10,073
Dec 4, 11 PM $ 0.0000556
-0.04%
$ 456,801 $ 10,094
Dec 4, 10 PM $ 0.0000556
+0.06%
$ 457,151 $ 10,098
Dec 4, 9 PM $ 0.0000556
-0.16%
$ 456,968 $ 10,095
Dec 4, 8 PM $ 0.0000557
+0.15%
$ 457,554 $ 10,094
Dec 4, 7 PM $ 0.0000556
+0.03%
$ 456,966 $ 10,163
Dec 4, 6 PM $ 0.0000556
-3.97%
$ 457,129 $ 10,372
Dec 4, 5 PM $ 0.000058
+0.02%
$ 476,350 $ 10,892
Dec 4, 4 PM $ 0.0000578
-0.40%
$ 474,862 $ 10,927
Dec 4, 3 PM $ 0.0000581
+0.21%
$ 477,427 $ 11,017
Dec 4, 2 PM $ 0.000058
+1.50%
$ 476,372 $ 10,974
Dec 4, 1 PM $ 0.0000571
-1.13%
$ 469,447 $ 10,688
Dec 4, 12 PM $ 0.0000578
+0.05%
$ 475,188 $ 10,655
Dec 4, 11 AM $ 0.0000578
-0.16%
$ 474,800 $ 10,733
Dec 4, 10 AM $ 0.0000579
+0.74%
$ 475,507 $ 10,758
Dec 4, 9 AM $ 0.0000574
-2.68%
$ 472,043 $ 10,682
Dec 4, 8 AM $ 0.000059
-0.04%
$ 484,770 $ 10,888
Dec 4, 7 AM $ 0.000059
+0.13%
$ 485,201 $ 10,953
Dec 4, 6 AM $ 0.000059
+0.02%
$ 484,623 $ 11,106
Dec 4, 5 AM $ 0.0000589
-0.06%
$ 484,439 $ 11,212
Dec 4, 4 AM $ 0.000059
-0.09%
$ 484,785 $ 11,247
Dec 4, 3 AM $ 0.000059
-0.12%
$ 485,253 $ 11,287
Dec 4, 2 AM $ 0.0000591
-0.25%
$ 485,709 $ 11,451
Dec 4, 1 AM $ 0.0000593
-0.38%
$ 487,069 $ 12,002
Dec 4, 12 AM $ 0.0000595
+1.15%
$ 489,323 $ 12,266
Dec 3, 11 PM $ 0.0000589
-0.07%
$ 484,194 $ 12,394
Dec 3, 10 PM $ 0.0000589
-0.01%
$ 484,506 $ 12,378
Dec 3, 9 PM $ 0.0000589
+1.47%
$ 484,258 $ 12,374
Dec 3, 8 PM $ 0.0000581
+0.66%
$ 477,410 $ 12,200
Dec 3, 7 PM $ 0.0000577
-4.41%
$ 474,144 $ 12,061