Neoxa Historical Data

NEOX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000581
+0.66%
$ 477,410 $ 12,200
Dec 3, 7 PM $ 0.0000577
-4.41%
$ 474,144 $ 12,061
Dec 3, 6 PM $ 0.00006
-0.17%
$ 492,835 $ 12,438
Dec 3, 5 PM $ 0.0000601
+0.16%
$ 493,756 $ 12,301
Dec 3, 4 PM $ 0.00006
+0.04%
$ 493,134 $ 12,238
Dec 3, 3 PM $ 0.00006
+0.10%
$ 493,483 $ 12,265
Dec 3, 2 PM $ 0.00006
-4.02%
$ 493,551 $ 12,281
Dec 3, 1 PM $ 0.0000632
-6.15%
$ 519,803 $ 12,848
Dec 3, 12 PM $ 0.0000674
+13.44%
$ 553,836 $ 13,593
Dec 3, 11 AM $ 0.0000594
+0.03%
$ 488,183 $ 11,922
Dec 3, 10 AM $ 0.0000587
-0.01%
$ 482,923 $ 11,770
Dec 3, 9 AM $ 0.0000587
-0.59%
$ 482,857 $ 11,761
Dec 3, 8 AM $ 0.0000593
+0.64%
$ 483,891 $ 11,852
Dec 3, 7 AM $ 0.0000589
+0.00%
$ -- $ 11,717
Dec 3, 2 AM $ 0.0000566
+1.45%
$ 465,501 $ 10,339
Dec 3, 1 AM $ 0.0000558
+0.21%
$ 458,661 $ 10,158
Dec 3, 12 AM $ 0.0000557
+0.11%
$ 457,686 $ 9,983
Dec 2, 11 PM $ 0.0000556
-0.15%
$ 457,243 $ 9,865
Dec 2, 10 PM $ 0.0000557
+0.00%
$ 457,962 $ 9,837
Dec 2, 9 PM $ 0.0000557
+0.40%
$ 457,833 $ 9,841
Dec 2, 8 PM $ 0.0000555
+0.40%
$ 456,203 $ 9,805
Dec 2, 7 PM $ 0.0000553
-2.54%
$ 454,627 $ 9,756
Dec 2, 6 PM $ 0.0000549
+3.21%
$ 450,827 $ 9,552
Dec 2, 5 PM $ 0.0000531
+2.37%
$ 436,824 $ 9,546
Dec 2, 4 PM $ 0.0000519
-2.92%
$ 426,716 $ 9,378
Dec 2, 3 PM $ 0.0000535
+0.62%
$ 439,911 $ 9,758
Dec 2, 2 PM $ 0.0000532
+0.48%
$ 437,280 $ 9,863
Dec 2, 1 PM $ 0.0000529
+0.25%
$ 435,167 $ 9,908
Dec 2, 12 PM $ 0.0000528
+1.59%
$ 434,152 $ 10,084
Dec 2, 11 AM $ 0.000052
+0.03%
$ 427,688 $ 9,865
Dec 2, 10 AM $ 0.000052
-0.23%
$ 427,600 $ 9,861
Dec 2, 9 AM $ 0.000052
+0.05%
$ 427,609 $ 9,880
Dec 2, 8 AM $ 0.000052
-0.14%
$ 427,429 $ 9,877
Dec 2, 7 AM $ 0.0000521
-0.04%
$ 428,086 $ 9,929
Dec 2, 6 AM $ 0.0000521
+0.11%
$ 428,334 $ 9,940
Dec 2, 5 AM $ 0.0000521
+0.01%
$ 427,875 $ 10,086
Dec 2, 4 AM $ 0.0000521
-0.05%
$ 427,865 $ 10,242
Dec 2, 3 AM $ 0.0000521
-0.56%
$ 428,084 $ 10,374
Dec 2, 2 AM $ 0.0000524
+1.23%
$ 430,893 $ 10,485
Dec 2, 1 AM $ 0.0000518
+2.19%
$ 425,649 $ 10,420
Dec 2, 12 AM $ 0.0000508
-4.42%
$ 416,120 $ 10,306
Dec 1, 11 PM $ 0.0000532
-0.11%
$ 437,170 $ 10,730
Dec 1, 10 PM $ 0.0000532
+0.45%
$ 437,615 $ 10,870
Dec 1, 9 PM $ 0.0000533
+1.88%
$ 437,898 $ 11,160
Dec 1, 8 PM $ 0.0000523
+0.14%
$ 429,971 $ 11,260
Dec 1, 7 PM $ 0.0000523
+0.57%
$ 429,545 $ 11,244
Dec 1, 6 PM $ 0.000052
-4.23%
$ 427,200 $ 11,183
Dec 1, 5 PM $ 0.0000543
-0.07%
$ 445,983 $ 11,325
Dec 1, 4 PM $ 0.0000541
-1.20%
$ 444,851 $ 11,293
Dec 1, 3 PM $ 0.0000547
-0.43%
$ 449,856 $ 11,365