Neoxa Historical Data

NEOX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000541
-1.20%
$ 444,851 $ 11,293
Dec 1, 3 PM $ 0.0000547
-0.43%
$ 449,856 $ 11,365
Dec 1, 2 PM $ 0.000055
+6.15%
$ 451,858 $ 11,462
Dec 1, 1 PM $ 0.0000518
-5.77%
$ 425,574 $ 10,701
Dec 1, 12 PM $ 0.0000549
+0.34%
$ 451,550 $ 11,146
Dec 1, 11 AM $ 0.0000548
+1.35%
$ 450,345 $ 11,123
Dec 1, 10 AM $ 0.0000541
-1.22%
$ 444,342 $ 11,216
Dec 1, 9 AM $ 0.0000544
-0.46%
$ 447,467 $ 11,273
Dec 1, 8 AM $ 0.0000549
+1.10%
$ 451,416 $ 11,367
Dec 1, 7 AM $ 0.0000543
-0.24%
$ 446,440 $ 11,511
Dec 1, 6 AM $ 0.0000544
+2.97%
$ 447,496 $ 11,531
Dec 1, 5 AM $ 0.0000536
-3.87%
$ 440,898 $ 11,216
Dec 1, 4 AM $ 0.0000558
-1.60%
$ 458,657 $ 11,701
Dec 1, 3 AM $ 0.0000567
+1.08%
$ 466,064 $ 11,946
Dec 1, 2 AM $ 0.0000561
+0.00%
$ 461,013 $ 11,838
Dec 1, 1 AM $ 0.0000579
+0.00%
$ 476,270 $ 12,007
Dec 1, 12 AM $ 0.0000582
-1.65%
$ 478,101 $ 12,033
Nov 30, 11 PM $ 0.0000591
+1.62%
$ 485,913 $ 12,546
Nov 30, 10 PM $ 0.0000581
+1.22%
$ 480,993 $ 12,202
Nov 30, 9 PM $ 0.0000572
-1.51%
$ 470,049 $ 12,033
Nov 30, 8 PM $ 0.0000581
+0.01%
$ 477,285 $ 11,904
Nov 30, 7 PM $ 0.0000581
+0.14%
$ 477,351 $ 11,970
Nov 30, 6 PM $ 0.0000581
-0.26%
$ 477,626 $ 12,040
Nov 30, 5 PM $ 0.0000582
+1.20%
$ 478,754 $ 12,116
Nov 30, 4 PM $ 0.0000576
-3.69%
$ 473,222 $ 11,925
Nov 30, 3 PM $ 0.0000585
-5.52%
$ 480,846 $ 12,125
Nov 30, 2 PM $ 0.0000619
-0.44%
$ 508,847 $ 12,588
Nov 30, 1 PM $ 0.0000622
+0.64%
$ 510,963 $ 13,004
Nov 30, 12 PM $ 0.0000618
+0.18%
$ 507,619 $ 13,010
Nov 30, 11 AM $ 0.0000617
-0.35%
$ 506,759 $ 13,126
Nov 30, 10 AM $ 0.0000619
+0.18%
$ 508,504 $ 13,151
Nov 30, 9 AM $ 0.0000617
-2.00%
$ 507,474 $ 13,272
Nov 30, 8 AM $ 0.000063
+2.46%
$ 517,957 $ 13,514
Nov 30, 7 AM $ 0.0000615
+0.05%
$ 505,494 $ 12,886
Nov 30, 6 AM $ 0.0000615
-0.03%
$ 505,273 $ 12,894
Nov 30, 5 AM $ 0.0000615
+0.06%
$ 505,448 $ 12,864
Nov 30, 4 AM $ 0.0000615
-1.23%
$ 505,147 $ 12,761
Nov 30, 3 AM $ 0.0000622
+0.05%
$ 511,419 $ 12,785
Nov 30, 2 AM $ 0.0000622
-0.06%
$ 511,206 $ 12,867
Nov 30, 1 AM $ 0.0000622
-1.25%
$ 511,516 $ 12,879
Nov 30, 12 AM $ 0.000063
-0.03%
$ 517,922 $ 13,296
Nov 29, 11 PM $ 0.000063
-0.03%
$ 518,103 $ 12,949
Nov 29, 10 PM $ 0.0000631
-0.01%
$ 518,385 $ 12,977
Nov 29, 9 PM $ 0.0000631
+0.58%
$ 518,480 $ 12,733
Nov 29, 8 PM $ 0.0000626
+0.89%
$ 514,878 $ 13,248
Nov 29, 7 PM $ 0.000062
+1.04%
$ 509,928 $ 13,267
Nov 29, 6 PM $ 0.0000613
-0.98%
$ 503,612 $ 13,335
Nov 29, 5 PM $ 0.0000617
+0.86%
$ 507,000 $ 13,713
Nov 29, 4 PM $ 0.0000612
-0.46%
$ 502,679 $ 14,045
Nov 29, 3 PM $ 0.0000611
-1.15%
$ 502,216 $ 14,372