Neoxa Historical Data

NEOX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000611
-1.15%
$ 502,216 $ 14,372
Nov 29, 2 PM $ 0.0000619
-2.97%
$ 508,485 $ 15,009
Nov 29, 1 PM $ 0.0000644
+0.06%
$ 529,141 $ 15,479
Nov 29, 12 PM $ 0.0000643
-0.07%
$ 524,552 $ 15,789
Nov 29, 11 AM $ 0.0000644
-0.54%
$ 529,125 $ 16,062
Nov 29, 10 AM $ 0.0000651
+2.09%
$ 534,671 $ 16,112
Nov 29, 9 AM $ 0.0000638
-0.51%
$ 524,395 $ 16,600
Nov 29, 8 AM $ 0.0000641
-1.58%
$ 535,143 $ 17,521
Nov 29, 7 AM $ 0.0000651
+2.37%
$ 535,271 $ 18,925
Nov 29, 6 AM $ 0.0000636
-0.39%
$ 522,922 $ 18,977
Nov 29, 5 AM $ 0.0000639
+0.57%
$ 524,950 $ 19,889
Nov 29, 4 AM $ 0.0000633
+0.64%
$ 520,489 $ 20,042
Nov 29, 3 AM $ 0.0000626
-3.29%
$ 514,158 $ 20,244
Nov 29, 2 AM $ 0.0000647
-0.96%
$ 531,538 $ 20,814
Nov 29, 1 AM $ 0.0000685
+0.00%
$ 563,221 $ 21,733
Nov 29, 12 AM $ 0.0000685
+0.30%
$ 563,195 $ 22,415
Nov 28, 11 PM $ 0.0000683
+0.28%
$ 561,513 $ 23,085
Nov 28, 10 PM $ 0.0000681
-2.03%
$ 559,641 $ 23,258
Nov 28, 9 PM $ 0.0000697
-2.26%
$ 573,131 $ 23,825
Nov 28, 8 PM $ 0.0000721
+1.87%
$ 592,897 $ 24,488
Nov 28, 7 PM $ 0.0000743
+2.44%
$ 610,360 $ 7,612
Nov 28, 6 PM $ 0.0000728
-0.88%
$ 598,108 $ 25,116
Nov 28, 5 PM $ 0.0000738
-2.50%
$ 606,638 $ 25,909
Nov 28, 4 PM $ 0.0000759
+3.49%
$ 623,619 $ 27,182
Nov 28, 3 PM $ 0.0000733
+5.60%
$ 602,745 $ 26,614
Nov 28, 2 PM $ 0.0000678
-1.32%
$ 556,978 $ 26,231
Nov 28, 1 PM $ 0.0000686
+1.83%
$ 564,144 $ 28,199
Nov 28, 12 PM $ 0.0000643
-9.11%
$ 528,714 $ 29,788
Nov 28, 11 AM $ 0.0000708
+0.20%
$ 581,719 $ 32,549
Nov 28, 10 AM $ 0.000069
-0.53%
$ 567,358 $ 32,110
Nov 28, 9 AM $ 0.0000708
-3.90%
$ 581,966 $ 32,078
Nov 28, 8 AM $ 0.000074
+0.26%
$ 608,253 $ 32,890
Nov 28, 6 AM $ 0.0000706
+2.33%
$ 580,336 $ 31,610
Nov 28, 5 AM $ 0.0000673
+3.09%
$ 553,297 $ 30,076
Nov 28, 4 AM $ 0.0000647
-14.61%
$ 531,715 $ 28,565
Nov 28, 3 AM $ 0.0000754
-5.32%
$ 630,401 $ 32,648
Nov 28, 2 AM $ 0.0000817
-1.70%
$ 671,140 $ 35,184
Nov 28, 1 AM $ 0.0000867
-0.56%
$ 712,307 $ 36,857
Nov 28, 12 AM $ 0.0000864
-6.61%
$ 710,083 $ 36,696
Nov 27, 11 PM $ 0.0000925
-3.51%
$ 759,995 $ 38,541
Nov 27, 10 PM $ 0.000094
+2.51%
$ 772,743 $ 39,080
Nov 27, 9 PM $ 0.0000917
-4.77%
$ 753,948 $ 37,962
Nov 27, 8 PM $ 0.0000957
-4.08%
$ 786,198 $ 38,930
Nov 27, 6 PM $ 0.000101
+0.00%
$ 832,562 $ 10,393
Nov 27, 5 PM $ 0.0000967
+3.42%
$ 794,881 $ 36,800
Nov 27, 1 PM $ 0.0000875
+0.00%
$ 718,819 $ 21,730
Nov 27, 7 AM $ 0.0000553
+0.01%
$ 454,645 $ 9,680
Nov 27, 6 AM $ 0.0000553
+0.13%
$ 454,616 $ 9,701
Nov 27, 5 AM $ 0.0000552
-0.13%
$ 453,979 $ 9,884
Nov 27, 4 AM $ 0.0000553
+1.05%
$ 454,631 $ 10,053