Neoxa Historical Data

NEOX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000033
-1.45%
$ 271,232 $ 5,787
Mar 31, 5 AM $ 0.0000334
+2.57%
$ 274,581 $ 5,720
Mar 31, 4 AM $ 0.0000326
-0.02%
$ 267,696 $ 5,724
Mar 31, 3 AM $ 0.0000327
+0.20%
$ 268,614 $ 5,797
Mar 31, 2 AM $ 0.0000326
-0.39%
$ 267,766 $ 5,940
Mar 31, 1 AM $ 0.0000327
+0.24%
$ 268,750 $ 5,978
Mar 31, 12 AM $ 0.0000327
+0.68%
$ 269,053 $ 5,872
Mar 30, 11 PM $ 0.0000325
-0.02%
$ 267,208 $ 5,891
Mar 30, 10 PM $ 0.0000325
-0.06%
$ 267,205 $ 5,889
Mar 30, 9 PM $ 0.0000325
+0.17%
$ 267,497 $ 5,887
Mar 30, 8 PM $ 0.0000325
+0.09%
$ 266,994 $ 5,878
Mar 30, 7 PM $ 0.0000325
+0.98%
$ 266,742 $ 5,975
Mar 30, 6 PM $ 0.0000321
-0.08%
$ 264,146 $ 5,992
Mar 30, 5 PM $ 0.0000322
-0.27%
$ 264,310 $ 5,993
Mar 30, 4 PM $ 0.0000322
-0.47%
$ 265,010 $ 6,040
Mar 30, 3 PM $ 0.0000323
-0.36%
$ 265,718 $ 6,060
Mar 30, 2 PM $ 0.0000324
-0.84%
$ 266,142 $ 6,069
Mar 30, 1 PM $ 0.0000328
+2.55%
$ 269,964 $ 6,091
Mar 30, 12 PM $ 0.0000326
+0.06%
$ 268,276 $ 6,093
Mar 30, 11 AM $ 0.0000326
-2.08%
$ 267,883 $ 6,069
Mar 30, 10 AM $ 0.0000333
+0.06%
$ 273,525 $ 6,047
Mar 30, 9 AM $ 0.0000333
-0.09%
$ 273,353 $ 6,095
Mar 30, 8 AM $ 0.0000333
+0.07%
$ 273,836 $ 6,174
Mar 30, 7 AM $ 0.0000333
+0.07%
$ 273,361 $ 6,185
Mar 30, 6 AM $ 0.0000333
-0.03%
$ 273,292 $ 6,257
Mar 30, 5 AM $ 0.0000333
-0.26%
$ 273,355 $ 6,378
Mar 30, 4 AM $ 0.0000336
+0.19%
$ 276,529 $ 6,441
Mar 30, 3 AM $ 0.0000336
+0.00%
$ 276,050 $ 6,359
Mar 30, 2 AM $ 0.0000336
+0.17%
$ 276,273 $ 6,229
Mar 30, 1 AM $ 0.0000336
+0.84%
$ 275,811 $ 6,113
Mar 30, 12 AM $ 0.0000332
+3.50%
$ 273,251 $ 6,078
Mar 29, 11 PM $ 0.0000321
+0.07%
$ 264,008 $ 5,965
Mar 29, 10 PM $ 0.0000321
-0.02%
$ 263,443 $ 5,949
Mar 29, 9 PM $ 0.0000321
-1.31%
$ 263,702 $ 5,996
Mar 29, 8 PM $ 0.0000325
-0.10%
$ 266,921 $ 5,991
Mar 29, 7 PM $ 0.0000325
-0.03%
$ 267,242 $ 5,876
Mar 29, 6 PM $ 0.0000325
-0.09%
$ 267,402 $ 5,866
Mar 29, 5 PM $ 0.0000326
-0.09%
$ 267,642 $ 5,861
Mar 29, 4 PM $ 0.0000326
+0.00%
$ 267,891 $ 5,840
Mar 29, 3 PM $ 0.0000326
-0.69%
$ 267,804 $ 5,836
Mar 29, 2 PM $ 0.0000328
+0.05%
$ 269,890 $ 5,828
Mar 29, 1 PM $ 0.0000328
-0.16%
$ 269,742 $ 5,788
Mar 29, 12 PM $ 0.0000329
-0.01%
$ 270,147 $ 5,790
Mar 29, 11 AM $ 0.0000329
+0.62%
$ 270,207 $ 5,795
Mar 29, 10 AM $ 0.0000326
+0.64%
$ 268,293 $ 5,786
Mar 29, 9 AM $ 0.0000315
-2.48%
$ 258,800 $ 5,765
Mar 29, 8 AM $ 0.0000323
-0.28%
$ 265,358 $ 5,759
Mar 29, 7 AM $ 0.0000324
+0.02%
$ 266,115 $ 5,855
Mar 29, 6 AM $ 0.0000323
+0.06%
$ 265,384 $ 5,811
Mar 29, 5 AM $ 0.0000323
-0.08%
$ 265,233 $ 6,006