Neoxa Historical Data

NEOX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000552
-0.13%
$ 453,979 $ 9,884
Nov 27, 4 AM $ 0.0000553
+1.05%
$ 454,631 $ 10,053
Nov 27, 3 AM $ 0.0000548
-0.05%
$ 450,010 $ 9,995
Nov 27, 2 AM $ 0.0000549
+0.17%
$ 450,844 $ 9,999
Nov 27, 1 AM $ 0.0000548
-0.60%
$ 450,153 $ 10,026
Nov 27, 12 AM $ 0.0000551
-1.52%
$ 452,547 $ 10,019
Nov 26, 11 PM $ 0.0000559
-0.09%
$ 459,590 $ 10,131
Nov 26, 10 PM $ 0.0000559
+0.04%
$ 459,684 $ 10,081
Nov 26, 9 PM $ 0.0000559
+0.24%
$ 459,848 $ 10,044
Nov 26, 8 PM $ 0.0000558
-0.05%
$ 458,812 $ 10,046
Nov 26, 7 PM $ 0.0000558
-0.05%
$ 458,986 $ 10,052
Nov 26, 6 PM $ 0.0000559
-0.39%
$ 459,351 $ 10,089
Nov 26, 5 PM $ 0.0000561
+0.73%
$ 461,223 $ 10,153
Nov 26, 4 PM $ 0.0000557
-0.64%
$ 457,808 $ 10,075
Nov 26, 3 PM $ 0.000056
-0.09%
$ 460,244 $ 10,143
Nov 26, 2 PM $ 0.000056
+0.03%
$ 460,638 $ 10,195
Nov 26, 1 PM $ 0.000056
+0.08%
$ 460,345 $ 10,201
Nov 26, 12 PM $ 0.000056
-0.07%
$ 460,123 $ 10,236
Nov 26, 11 AM $ 0.000056
+0.29%
$ 460,409 $ 10,428
Nov 26, 10 AM $ 0.0000558
+3.29%
$ 458,257 $ 10,563
Nov 26, 9 AM $ 0.0000539
-0.24%
$ 443,141 $ 10,275
Nov 26, 8 AM $ 0.000054
-1.01%
$ 444,237 $ 10,532
Nov 26, 7 AM $ 0.0000544
+3.68%
$ 447,123 $ 10,633
Nov 26, 6 AM $ 0.0000525
+3.03%
$ 431,187 $ 10,304
Nov 26, 5 AM $ 0.0000509
+0.08%
$ 418,664 $ 9,760
Nov 26, 4 AM $ 0.0000509
+0.03%
$ 418,240 $ 9,625
Nov 26, 3 AM $ 0.0000509
-0.15%
$ 418,049 $ 9,584
Nov 26, 2 AM $ 0.0000509
-0.09%
$ 418,767 $ 9,599
Nov 26, 1 AM $ 0.000051
+0.14%
$ 419,186 $ 9,568
Nov 26, 12 AM $ 0.0000509
+0.11%
$ 418,734 $ 9,524
Nov 25, 11 PM $ 0.0000509
-0.08%
$ 418,232 $ 9,383
Nov 25, 10 PM $ 0.0000509
+0.20%
$ 418,447 $ 9,322
Nov 25, 9 PM $ 0.0000509
-0.02%
$ 418,172 $ 9,311
Nov 25, 8 PM $ 0.000051
+0.31%
$ 419,159 $ 9,295
Nov 25, 7 PM $ 0.0000509
+0.14%
$ 418,401 $ 9,334
Nov 25, 6 PM $ 0.0000509
-1.92%
$ 418,732 $ 9,355
Nov 25, 5 PM $ 0.0000519
-0.10%
$ 426,960 $ 9,640
Nov 25, 4 PM $ 0.000052
-2.37%
$ 427,293 $ 9,894
Nov 25, 3 PM $ 0.0000533
-1.53%
$ 437,773 $ 10,150
Nov 25, 2 PM $ 0.000054
-0.81%
$ 444,243 $ 10,412
Nov 25, 1 PM $ 0.0000542
-2.17%
$ 445,735 $ 10,715
Nov 25, 12 PM $ 0.0000553
+0.43%
$ 454,407 $ 11,011
Nov 25, 11 AM $ 0.000055
+0.38%
$ 452,197 $ 11,496
Nov 25, 10 AM $ 0.0000548
+0.18%
$ 448,367 $ 11,222
Nov 25, 9 AM $ 0.0000548
-3.65%
$ 449,796 $ 11,132
Nov 25, 8 AM $ 0.0000569
-0.16%
$ 467,475 $ 11,327
Nov 25, 7 AM $ 0.000057
-0.29%
$ 468,333 $ 11,455
Nov 25, 6 AM $ 0.0000571
+0.04%
$ 469,697 $ 11,500
Nov 25, 5 AM $ 0.0000571
-0.98%
$ 469,575 $ 11,617
Nov 25, 4 AM $ 0.0000577
+0.36%
$ 474,203 $ 11,727