Neoxa Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000186
+0.98%
$ 1.5 million $ 23,406
Jun 15, 2025 $ 0.000185
-7.76%
$ 1.48 million $ 17,584
Jun 14, 2025 $ 0.0002
-8.76%
$ 1.61 million $ 45,143
Jun 13, 2025 $ 0.000219
+8.49%
$ 1.76 million $ 24,821
Jun 12, 2025 $ 0.000202
+4.28%
$ 1.62 million $ 16,516
Jun 11, 2025 $ 0.000193
-2.91%
$ 1.55 million $ 16,356
Jun 10, 2025 $ 0.000199
+1.57%
$ 1.59 million $ 30,132
Jun 9, 2025 $ 0.000196
-4.90%
$ 1.57 million $ 15,272
Jun 8, 2025 $ 0.000206
-0.87%
$ 1.65 million $ 16,760
Jun 7, 2025 $ 0.000208
-0.71%
$ 1.66 million $ 22,239
Jun 6, 2025 $ 0.00021
+1.33%
$ 1.67 million $ 13,860
Jun 5, 2025 $ 0.000207
-4.73%
$ 1.65 million $ 23,314
Jun 4, 2025 $ 0.000217
+0.26%
$ 1.72 million $ 24,073
Jun 3, 2025 $ 0.000216
+2.49%
$ 1.72 million $ 30,887
Jun 2, 2025 $ 0.000211
-5.49%
$ 1.67 million $ 27,140
Jun 1, 2025 $ 0.000223
+0.97%
$ 1.77 million $ 23,486
May 31, 2025 $ 0.000221
-4.87%
$ 1.75 million $ 23,046
May 30, 2025 $ 0.000233
-3.34%
$ 1.84 million $ 32,437
May 29, 2025 $ 0.000241
-0.57%
$ 1.91 million $ 23,763
May 28, 2025 $ 0.000242
-3.08%
$ 1.91 million $ 30,992
May 27, 2025 $ 0.00025
+0.23%
$ 1.97 million $ 24,928
May 26, 2025 $ 0.000249
-3.72%
$ 1.97 million $ 16,908
May 25, 2025 $ 0.000259
-0.18%
$ 2.04 million $ 39,252
May 24, 2025 $ 0.000259
-6.39%
$ 2.04 million $ 34,413
May 23, 2025 $ 0.000277
+1.23%
$ 2.18 million $ 22,692
May 22, 2025 $ 0.000274
+0.79%
$ 2.15 million $ 26,413
May 21, 2025 $ 0.000271
+6.80%
$ 2.13 million $ 30,133
May 20, 2025 $ 0.000254
-1.65%
$ 2 million $ 16,214
May 19, 2025 $ 0.000258
-4.62%
$ 2.03 million $ 13,748
May 18, 2025 $ 0.000271
+4.57%
$ 2.12 million $ 25,207
May 17, 2025 $ 0.000259
+0.39%
$ 2.03 million $ 17,932
May 16, 2025 $ 0.000258
-3.32%
$ 2.02 million $ 27,266
May 15, 2025 $ 0.000267
-1.60%
$ 2.09 million $ 25,295
May 14, 2025 $ 0.000271
-13.59%
$ 2.12 million $ 34,619
May 13, 2025 $ 0.000314
+11.99%
$ 2.45 million $ 40,995
May 12, 2025 $ 0.00028
+0.91%
$ 2.19 million $ 30,134
May 11, 2025 $ 0.000278
-2.26%
$ 2.16 million $ 27,453
May 10, 2025 $ 0.000284
+3.69%
$ 2.21 million $ 35,128
May 9, 2025 $ 0.000274
-2.87%
$ 2.13 million $ 41,525
May 8, 2025 $ 0.000282
-3.97%
$ 2.19 million $ 48,350
May 7, 2025 $ 0.000294
-7.26%
$ 2.28 million $ 31,235
May 6, 2025 $ 0.000317
+0.09%
$ 2.46 million $ 25,400
May 5, 2025 $ 0.000317
-2.59%
$ 2.45 million $ 36,469
May 4, 2025 $ 0.000325
-4.53%
$ 2.52 million $ 32,179
May 3, 2025 $ 0.000341
+6.26%
$ 2.63 million $ 43,119
May 2, 2025 $ 0.00032
+11.68%
$ 2.48 million $ 34,067
May 1, 2025 $ 0.000287
-0.17%
$ 2.21 million $ 15,417
Apr 30, 2025 $ 0.000287
-1.85%
$ 2.21 million $ 19,400
Apr 29, 2025 $ 0.000293
+3.87%
$ 2.25 million $ 13,201
Apr 28, 2025 $ 0.000282
+6.91%
$ 2.17 million $ 28,071