Neoxa Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000112
-0.20%
$ 1.16 million $ 4,298
May 31, 1 PM $ 0.000112
+0.34%
$ 1.17 million $ 4,270
May 31, 12 PM $ 0.000112
+0.03%
$ 1.16 million $ 4,263
May 31, 11 AM $ 0.000112
+0.02%
$ 1.16 million $ 4,288
May 31, 10 AM $ 0.000112
+0.12%
$ 1.16 million $ 4,278
May 31, 9 AM $ 0.000112
+0.40%
$ 1.16 million $ 4,262
May 31, 8 AM $ 0.000111
-1.23%
$ 1.16 million $ 4,253
May 31, 7 AM $ 0.00011
-1.22%
$ 1.15 million $ 4,249
May 31, 6 AM $ 0.000112
-0.01%
$ 1.16 million $ 4,172
May 31, 5 AM $ 0.000112
+1.89%
$ 1.16 million $ 4,172
May 31, 4 AM $ 0.000109
-1.40%
$ 1.14 million $ 4,267
May 31, 3 AM $ 0.000111
+0.13%
$ 1.15 million $ 4,571
May 31, 2 AM $ 0.000111
-0.07%
$ 1.15 million $ 4,534
May 31, 1 AM $ 0.000111
-0.71%
$ 1.15 million $ 4,526
May 31, 12 AM $ 0.000112
+0.04%
$ 1.16 million $ 4,704
May 30, 11 PM $ 0.000112
-0.04%
$ 1.16 million $ 4,747
May 30, 10 PM $ 0.000112
+0.11%
$ 1.16 million $ 5,173
May 30, 9 PM $ 0.000111
+0.00%
$ 1.16 million $ 5,374
May 30, 8 PM $ 0.000111
+0.49%
$ 1.16 million $ 5,388
May 30, 7 PM $ 0.000111
+0.01%
$ 1.15 million $ 5,413
May 30, 6 PM $ 0.000111
+0.26%
$ 1.15 million $ 5,428
May 30, 5 PM $ 0.000111
+0.14%
$ 1.15 million $ 5,452
May 30, 4 PM $ 0.00011
-0.03%
$ 1.15 million $ 5,471
May 30, 3 PM $ 0.00011
+2.85%
$ 1.15 million $ 5,489
May 30, 2 PM $ 0.000107
-0.10%
$ 1.12 million $ 5,506
May 30, 1 PM $ 0.000107
+0.01%
$ 1.12 million $ 5,752
May 30, 12 PM $ 0.000107
+1.89%
$ 1.12 million $ 5,856
May 30, 11 AM $ 0.000106
-0.02%
$ 1.1 million $ 5,843
May 30, 10 AM $ 0.000106
-0.12%
$ 1.1 million $ 5,926
May 30, 9 AM $ 0.000106
-0.11%
$ 1.1 million $ 5,955
May 30, 8 AM $ 0.000105
+0.79%
$ 1.1 million $ 6,031
May 30, 7 AM $ 0.000105
+0.15%
$ 1.09 million $ 6,031
May 30, 6 AM $ 0.000104
-1.60%
$ 1.09 million $ 6,072
May 30, 5 AM $ 0.000106
+4.97%
$ 1.1 million $ 6,155
May 30, 4 AM $ 0.000101
-1.28%
$ 1.05 million $ 6,146
May 30, 3 AM $ 0.000107
+0.10%
$ 1.11 million $ 5,793
May 30, 2 AM $ 0.000107
+1.98%
$ 1.11 million $ 5,792
May 30, 1 AM $ 0.000105
-5.71%
$ 1.09 million $ 5,825
May 30, 12 AM $ 0.000111
-1.73%
$ 1.15 million $ 5,583
May 29, 11 PM $ 0.000117
-2.06%
$ 1.22 million $ 5,640
May 29, 10 PM $ 0.00012
-4.12%
$ 1.25 million $ 5,448
May 29, 9 PM $ 0.000125
-0.22%
$ 1.3 million $ 5,294
May 29, 8 PM $ 0.000125
-0.10%
$ 1.3 million $ 5,302
May 29, 7 PM $ 0.000126
+0.37%
$ 1.31 million $ 5,394
May 29, 6 PM $ 0.000125
-0.07%
$ 1.3 million $ 5,397
May 29, 5 PM $ 0.000125
-0.02%
$ 1.3 million $ 5,412
May 29, 4 PM $ 0.000125
+0.09%
$ 1.3 million $ 5,423
May 29, 3 PM $ 0.000125
+4.29%
$ 1.3 million $ 5,414
May 29, 2 PM $ 0.00012
-4.17%
$ 1.25 million $ 5,312
May 29, 1 PM $ 0.000125
+3.76%
$ 1.3 million $ 5,097