Neoxa Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000468
-1.23%
$ 498,623 $ 7,236
Aug 4, 2 PM $ 0.0000473
+0.60%
$ 504,691 $ 7,159
Aug 4, 1 PM $ 0.0000471
+16.67%
$ 501,902 $ 7,078
Aug 4, 12 PM $ 0.0000402
+0.02%
$ 428,825 $ 6,770
Aug 4, 11 AM $ 0.0000402
+0.04%
$ 428,794 $ 6,745
Aug 4, 10 AM $ 0.0000402
-0.47%
$ 428,618 $ 6,745
Aug 4, 9 AM $ 0.0000372
-0.08%
$ 396,802 $ 6,653
Aug 4, 8 AM $ 0.0000372
+0.00%
$ 397,167 $ 6,643
Aug 4, 7 AM $ 0.0000373
+0.32%
$ 397,383 $ 6,655
Aug 4, 6 AM $ 0.0000373
+0.42%
$ 397,662 $ 6,615
Aug 4, 5 AM $ 0.0000373
+0.09%
$ 397,778 $ 6,555
Aug 4, 4 AM $ 0.0000373
-0.10%
$ 397,357 $ 6,472
Aug 4, 3 AM $ 0.0000373
+0.00%
$ 397,791 $ 6,472
Aug 4, 2 AM $ 0.0000373
-0.02%
$ 397,824 $ 6,559
Aug 4, 1 AM $ 0.0000373
+0.23%
$ 397,828 $ 6,665
Aug 4, 12 AM $ 0.0000372
-0.16%
$ 396,549 $ 6,684
Aug 3, 11 PM $ 0.0000372
-0.06%
$ 396,868 $ 6,691
Aug 3, 10 PM $ 0.0000372
-0.01%
$ 397,127 $ 6,686
Aug 3, 9 PM $ 0.0000372
-0.12%
$ 397,227 $ 6,684
Aug 3, 8 PM $ 0.0000373
-0.06%
$ 397,779 $ 6,703
Aug 3, 7 PM $ 0.0000373
+1.34%
$ 397,832 $ 6,699
Aug 3, 6 PM $ 0.0000368
-0.05%
$ 392,505 $ 6,674
Aug 3, 5 PM $ 0.0000368
-0.52%
$ 392,779 $ 7,023
Aug 3, 4 PM $ 0.000037
-1.27%
$ 394,898 $ 7,265
Aug 3, 3 PM $ 0.0000381
+1.38%
$ 406,518 $ 7,434
Aug 3, 2 PM $ 0.0000376
+1.69%
$ 400,859 $ 7,874
Aug 3, 1 PM $ 0.000037
+0.20%
$ 394,113 $ 7,865
Aug 3, 12 PM $ 0.0000369
-0.05%
$ 393,334 $ 7,832
Aug 3, 11 AM $ 0.0000369
-0.99%
$ 393,518 $ 7,809
Aug 3, 10 AM $ 0.0000373
-0.09%
$ 397,387 $ 7,774
Aug 3, 9 AM $ 0.0000373
-0.31%
$ 397,657 $ 7,924
Aug 3, 8 AM $ 0.0000374
+1.94%
$ 399,079 $ 7,896
Aug 3, 7 AM $ 0.0000366
+1.33%
$ 390,753 $ 7,868
Aug 3, 6 AM $ 0.0000362
+2.17%
$ 386,439 $ 7,862
Aug 3, 5 AM $ 0.0000355
+1.18%
$ 378,495 $ 7,845
Aug 3, 4 AM $ 0.0000351
-0.20%
$ 374,179 $ 7,803
Aug 3, 3 AM $ 0.0000351
-0.07%
$ 374,282 $ 7,722
Aug 3, 2 AM $ 0.0000351
-0.01%
$ 374,562 $ 7,620
Aug 3, 1 AM $ 0.0000351
+0.00%
$ 374,365 $ 7,500
Aug 3, 12 AM $ 0.0000351
+0.51%
$ 374,376 $ 7,453
Aug 2, 11 PM $ 0.0000349
+0.34%
$ 372,479 $ 7,448
Aug 2, 10 PM $ 0.0000348
-0.12%
$ 371,274 $ 7,445
Aug 2, 9 PM $ 0.0000349
+2.17%
$ 371,755 $ 7,442
Aug 2, 8 PM $ 0.0000341
+1.36%
$ 363,854 $ 7,453
Aug 2, 7 PM $ 0.0000336
+0.06%
$ 358,323 $ 7,546
Aug 2, 6 PM $ 0.0000336
+1.40%
$ 358,157 $ 7,691
Aug 2, 5 PM $ 0.0000326
+2.03%
$ 348,001 $ 7,393
Aug 2, 4 PM $ 0.0000319
-3.53%
$ 340,150 $ 7,135
Aug 2, 3 PM $ 0.0000331
-5.38%
$ 352,622 $ 6,956
Aug 2, 2 PM $ 0.0000349
-0.88%
$ 372,700 $ 6,526