Neoxa Historical Data

NEOX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0000577
+0.36%
$ 474,203 $ 11,727
Nov 25, 3 AM $ 0.0000575
-1.54%
$ 472,276 $ 11,684
Nov 25, 2 AM $ 0.0000584
-0.05%
$ 479,649 $ 11,871
Nov 25, 1 AM $ 0.0000583
-0.10%
$ 479,566 $ 11,875
Nov 25, 12 AM $ 0.0000584
-0.06%
$ 479,957 $ 11,881
Nov 24, 11 PM $ 0.0000584
-0.08%
$ 480,151 $ 11,888
Nov 24, 10 PM $ 0.0000585
-0.06%
$ 480,513 $ 12,013
Nov 24, 9 PM $ 0.0000585
+0.45%
$ 480,642 $ 12,209
Nov 24, 8 PM $ 0.0000581
-1.20%
$ 477,489 $ 12,209
Nov 24, 6 PM $ 0.0000543
+1.11%
$ 446,394 $ 11,286
Nov 24, 5 PM $ 0.0000504
-4.69%
$ 414,118 $ 10,418
Nov 24, 4 PM $ 0.0000529
-0.83%
$ 434,511 $ 10,673
Nov 24, 3 PM $ 0.0000532
-0.71%
$ 437,608 $ 10,727
Nov 24, 2 PM $ 0.0000536
+7.02%
$ 440,397 $ 10,664
Nov 24, 1 PM $ 0.00005
+4.14%
$ 410,917 $ 9,797
Nov 24, 12 PM $ 0.000048
+1.53%
$ 394,492 $ 9,283
Nov 24, 11 AM $ 0.0000493
+0.60%
$ 405,304 $ 8,906
Nov 24, 10 AM $ 0.000049
-0.59%
$ 402,666 $ 8,851
Nov 24, 9 AM $ 0.0000493
-0.13%
$ 405,229 $ 8,937
Nov 24, 8 AM $ 0.0000493
-4.10%
$ 405,476 $ 9,053
Nov 24, 7 AM $ 0.0000511
-0.64%
$ 420,060 $ 9,265
Nov 24, 6 AM $ 0.0000514
-7.15%
$ 422,852 $ 9,327
Nov 24, 5 AM $ 0.0000549
-0.83%
$ 451,546 $ 9,828
Nov 24, 4 AM $ 0.0000554
-0.44%
$ 455,193 $ 9,901
Nov 24, 3 AM $ 0.0000556
-0.06%
$ 456,961 $ 10,058
Nov 24, 2 AM $ 0.0000556
+0.08%
$ 457,042 $ 10,267
Nov 24, 1 AM $ 0.0000555
+0.19%
$ 455,869 $ 10,298
Nov 24, 12 AM $ 0.0000554
+0.03%
$ 455,349 $ 10,302
Nov 23, 11 PM $ 0.0000554
-1.03%
$ 455,414 $ 10,306
Nov 23, 10 PM $ 0.000056
-0.02%
$ 460,174 $ 10,306
Nov 23, 9 PM $ 0.000056
+0.30%
$ 460,334 $ 10,130
Nov 23, 8 PM $ 0.0000559
+0.04%
$ 459,115 $ 10,017
Nov 23, 7 PM $ 0.0000559
+0.60%
$ 459,228 $ 10,345
Nov 23, 6 PM $ 0.0000555
+0.13%
$ 456,486 $ 10,301
Nov 23, 5 PM $ 0.0000554
+0.31%
$ 455,672 $ 10,276
Nov 23, 4 PM $ 0.0000553
-0.10%
$ 454,597 $ 10,243
Nov 23, 3 PM $ 0.0000554
+0.02%
$ 455,072 $ 10,257
Nov 23, 2 PM $ 0.0000554
-5.27%
$ 455,099 $ 10,259
Nov 23, 1 PM $ 0.0000582
+0.18%
$ 478,269 $ 10,653
Nov 23, 12 PM $ 0.0000581
+0.99%
$ 477,652 $ 10,638
Nov 23, 11 AM $ 0.0000575
-1.40%
$ 472,970 $ 10,565
Nov 23, 10 AM $ 0.0000585
-3.57%
$ 480,493 $ 10,861
Nov 23, 9 AM $ 0.0000606
+5.40%
$ 498,436 $ 11,413
Nov 23, 8 AM $ 0.0000577
+0.73%
$ 474,538 $ 10,746
Nov 23, 7 AM $ 0.0000573
-0.11%
$ 470,892 $ 10,646
Nov 23, 6 AM $ 0.0000574
-0.18%
$ 471,731 $ 10,662
Nov 23, 5 AM $ 0.0000575
+1.57%
$ 472,338 $ 10,688
Nov 23, 4 AM $ 0.0000566
+0.18%
$ 465,109 $ 10,515
Nov 23, 3 AM $ 0.0000564
+0.07%
$ 463,909 $ 10,354
Nov 23, 2 AM $ 0.0000562
-0.29%
$ 461,833 $ 10,071