Neoxa Historical Data

NEOX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0000564
+0.07%
$ 463,909 $ 10,354
Nov 23, 2 AM $ 0.0000562
-0.29%
$ 461,833 $ 10,071
Nov 23, 1 AM $ 0.0000564
+0.26%
$ 463,305 $ 10,068
Nov 23, 12 AM $ 0.0000562
+0.03%
$ 462,278 $ 10,045
Nov 22, 11 PM $ 0.0000562
-0.14%
$ 462,073 $ 10,044
Nov 22, 10 PM $ 0.0000563
+0.28%
$ 462,759 $ 10,062
Nov 22, 9 PM $ 0.0000562
-0.15%
$ 461,536 $ 10,035
Nov 22, 8 PM $ 0.0000562
+0.00%
$ 462,240 $ 10,136
Nov 22, 7 PM $ 0.0000566
+0.44%
$ 465,536 $ 9,852
Nov 22, 6 PM $ 0.0000564
-1.87%
$ 463,481 $ 9,835
Nov 22, 5 PM $ 0.0000575
+0.01%
$ 472,365 $ 10,160
Nov 22, 4 PM $ 0.0000575
+0.18%
$ 472,454 $ 10,371
Nov 22, 3 PM $ 0.0000573
-0.28%
$ 471,243 $ 10,444
Nov 22, 2 PM $ 0.0000575
+0.16%
$ 472,576 $ 10,533
Nov 22, 1 PM $ 0.0000574
+0.13%
$ 471,492 $ 10,445
Nov 22, 12 PM $ 0.0000573
-0.13%
$ 471,308 $ 10,453
Nov 22, 11 AM $ 0.0000573
-0.92%
$ 470,913 $ 10,680
Nov 22, 10 AM $ 0.0000579
-1.56%
$ 475,926 $ 10,606
Nov 22, 9 AM $ 0.0000588
+0.03%
$ 483,496 $ 10,609
Nov 22, 8 AM $ 0.0000589
-0.11%
$ 483,930 $ 10,603
Nov 22, 7 AM $ 0.0000589
-0.03%
$ 484,452 $ 10,599
Nov 22, 6 AM $ 0.000059
+0.16%
$ 484,729 $ 10,611
Nov 22, 5 AM $ 0.0000589
+0.00%
$ 483,900 $ 10,598
Nov 22, 4 AM $ 0.0000589
-0.07%
$ 483,838 $ 10,590
Nov 22, 3 AM $ 0.0000589
-0.09%
$ 483,906 $ 10,590
Nov 22, 2 AM $ 0.0000589
-0.37%
$ 484,174 $ 10,597
Nov 22, 1 AM $ 0.0000591
+0.39%
$ 486,046 $ 10,671
Nov 22, 12 AM $ 0.0000587
-0.25%
$ 482,207 $ 10,794
Nov 21, 11 PM $ 0.0000588
+0.47%
$ 483,511 $ 10,979
Nov 21, 10 PM $ 0.0000588
-0.06%
$ 480,477 $ 10,968
Nov 21, 9 PM $ 0.0000587
+1.04%
$ 482,722 $ 10,980
Nov 21, 8 PM $ 0.0000603
+0.95%
$ 495,239 $ 11,177
Nov 21, 7 PM $ 0.0000597
-2.12%
$ 490,609 $ 11,122
Nov 21, 6 PM $ 0.0000609
+0.18%
$ 500,562 $ 11,318
Nov 21, 5 PM $ 0.0000619
+7.87%
$ 508,426 $ 11,422
Nov 21, 4 PM $ 0.0000572
-0.94%
$ 470,062 $ 10,361
Nov 21, 3 PM $ 0.0000577
-0.99%
$ 474,366 $ 10,355
Nov 21, 2 PM $ 0.0000583
-0.20%
$ 479,114 $ 10,453
Nov 21, 1 PM $ 0.0000584
-0.37%
$ 480,049 $ 10,487
Nov 21, 12 PM $ 0.0000587
+0.43%
$ 482,351 $ 10,575
Nov 21, 11 AM $ 0.0000584
-0.25%
$ 480,111 $ 10,974
Nov 21, 10 AM $ 0.0000585
+0.20%
$ 481,040 $ 11,044
Nov 21, 9 AM $ 0.0000585
-0.57%
$ 480,496 $ 11,075
Nov 21, 8 AM $ 0.0000588
-0.56%
$ 483,235 $ 11,196
Nov 21, 7 AM $ 0.0000591
+0.06%
$ 485,927 $ 11,458
Nov 21, 6 AM $ 0.0000591
-0.17%
$ 485,711 $ 11,643
Nov 21, 5 AM $ 0.0000592
+0.00%
$ 486,326 $ 11,693
Nov 21, 4 AM $ 0.0000592
+0.07%
$ 486,334 $ 11,708
Nov 21, 3 AM $ 0.0000592
+0.16%
$ 486,230 $ 11,707
Nov 21, 2 AM $ 0.0000591
+0.32%
$ 486,136 $ 11,713