Neoxa Historical Data

NEOX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000591
+0.32%
$ 486,136 $ 11,713
Nov 21, 1 AM $ 0.0000587
-0.74%
$ 482,480 $ 11,594
Nov 21, 12 AM $ 0.0000592
+0.03%
$ 486,302 $ 11,508
Nov 20, 11 PM $ 0.0000591
-0.44%
$ 485,733 $ 11,317
Nov 20, 10 PM $ 0.0000594
+0.40%
$ 488,300 $ 11,397
Nov 20, 9 PM $ 0.0000592
+1.09%
$ 486,800 $ 11,335
Nov 20, 8 PM $ 0.0000585
-0.10%
$ 481,006 $ 11,229
Nov 20, 7 PM $ 0.000061
+0.09%
$ 500,748 $ 11,719
Nov 20, 6 PM $ 0.0000609
+4.35%
$ 500,562 $ 11,900
Nov 20, 5 PM $ 0.0000583
-0.25%
$ 479,333 $ 11,606
Nov 20, 4 PM $ 0.0000585
-0.56%
$ 480,841 $ 12,000
Nov 20, 3 PM $ 0.0000589
-1.98%
$ 484,150 $ 12,093
Nov 20, 2 PM $ 0.0000598
-0.55%
$ 491,219 $ 12,302
Nov 20, 1 PM $ 0.0000601
-0.01%
$ 494,169 $ 12,551
Nov 20, 12 PM $ 0.0000601
-6.86%
$ 494,239 $ 12,732
Nov 20, 11 AM $ 0.0000647
-0.03%
$ 532,114 $ 13,140
Nov 20, 10 AM $ 0.0000653
+0.33%
$ 537,029 $ 13,200
Nov 20, 9 AM $ 0.0000651
-0.20%
$ 535,077 $ 13,102
Nov 20, 8 AM $ 0.0000651
-0.08%
$ 535,406 $ 13,043
Nov 20, 7 AM $ 0.0000652
+0.08%
$ 535,810 $ 12,848
Nov 20, 6 AM $ 0.0000651
-1.05%
$ 535,064 $ 12,665
Nov 20, 5 AM $ 0.0000658
-0.11%
$ 540,940 $ 12,755
Nov 20, 4 AM $ 0.0000658
-0.92%
$ 540,772 $ 12,735
Nov 20, 3 AM $ 0.0000664
-0.09%
$ 545,722 $ 12,866
Nov 20, 2 AM $ 0.0000664
-0.05%
$ 545,742 $ 12,875
Nov 20, 1 AM $ 0.0000664
+0.93%
$ 546,142 $ 12,865
Nov 20, 12 AM $ 0.0000659
-3.22%
$ 541,263 $ 12,750
Nov 19, 11 PM $ 0.0000675
+0.00%
$ 554,660 $ 13,081
Nov 19, 10 PM $ 0.0000675
-0.01%
$ 554,637 $ 13,002
Nov 19, 9 PM $ 0.0000675
+0.71%
$ 554,707 $ 13,007
Nov 19, 8 PM $ 0.0000671
+8.45%
$ 551,604 $ 12,906
Nov 19, 7 PM $ 0.0000612
+0.00%
$ 503,077 $ 5,424
Nov 19, 6 PM $ 0.0000683
+3.99%
$ 561,694 $ 12,860
Nov 19, 5 PM $ 0.0000614
+2.47%
$ 504,405 $ 5,390
Nov 19, 4 PM $ 0.0000601
+0.45%
$ 494,008 $ 10,649
Nov 19, 3 PM $ 0.0000597
-0.44%
$ 491,014 $ 10,582
Nov 19, 2 PM $ 0.00006
-0.10%
$ 493,202 $ 10,723
Nov 19, 1 PM $ 0.00006
-0.33%
$ 493,021 $ 10,838
Nov 19, 12 PM $ 0.00006
-0.99%
$ 493,534 $ 10,744
Nov 19, 11 AM $ 0.0000606
+0.05%
$ 498,471 $ 10,674
Nov 19, 10 AM $ 0.0000606
-0.09%
$ 498,237 $ 10,676
Nov 19, 9 AM $ 0.0000606
+0.86%
$ 498,461 $ 10,679
Nov 19, 8 AM $ 0.0000601
+0.04%
$ 494,109 $ 10,588
Nov 19, 7 AM $ 0.00006
+0.17%
$ 493,353 $ 10,561
Nov 19, 6 AM $ 0.0000599
+0.23%
$ 492,259 $ 10,488
Nov 19, 5 AM $ 0.0000597
+0.10%
$ 491,072 $ 10,466
Nov 19, 4 AM $ 0.0000597
-0.44%
$ 490,746 $ 10,469
Nov 19, 3 AM $ 0.00006
-0.26%
$ 492,775 $ 10,510
Nov 19, 2 AM $ 0.0000602
+0.17%
$ 494,458 $ 10,665
Nov 19, 1 AM $ 0.00006
-0.08%
$ 493,446 $ 10,798