Neoxa Historical Data

NEOX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000597
-0.44%
$ 490,746 $ 10,469
Nov 19, 3 AM $ 0.00006
-0.26%
$ 492,775 $ 10,510
Nov 19, 2 AM $ 0.0000602
+0.17%
$ 494,458 $ 10,665
Nov 19, 1 AM $ 0.00006
-0.08%
$ 493,446 $ 10,798
Nov 19, 12 AM $ 0.0000601
-0.21%
$ 494,082 $ 10,815
Nov 18, 11 PM $ 0.0000602
-0.16%
$ 494,872 $ 10,889
Nov 18, 10 PM $ 0.0000603
+0.31%
$ 495,667 $ 10,905
Nov 18, 9 PM $ 0.0000601
-0.17%
$ 493,904 $ 10,869
Nov 18, 8 PM $ 0.0000602
-0.03%
$ 494,827 $ 10,903
Nov 18, 7 PM $ 0.0000602
+1.02%
$ 494,949 $ 10,906
Nov 18, 6 PM $ 0.0000598
-0.45%
$ 491,271 $ 10,802
Nov 18, 5 PM $ 0.00006
-1.10%
$ 493,189 $ 10,836
Nov 18, 4 PM $ 0.0000607
-0.08%
$ 498,621 $ 10,942
Nov 18, 3 PM $ 0.0000608
+0.66%
$ 499,684 $ 10,988
Nov 18, 2 PM $ 0.0000605
+0.16%
$ 497,188 $ 11,080
Nov 18, 1 PM $ 0.0000603
+0.41%
$ 495,605 $ 10,758
Nov 18, 12 PM $ 0.0000601
-1.60%
$ 493,913 $ 10,645
Nov 18, 11 AM $ 0.0000611
-0.13%
$ 502,017 $ 10,864
Nov 18, 10 AM $ 0.0000611
+0.11%
$ 502,545 $ 11,078
Nov 18, 9 AM $ 0.0000611
-0.03%
$ 502,131 $ 11,279
Nov 18, 8 AM $ 0.0000611
+0.01%
$ 502,441 $ 11,361
Nov 18, 7 AM $ 0.0000611
+0.34%
$ 502,544 $ 11,364
Nov 18, 6 AM $ 0.000061
-0.21%
$ 501,005 $ 11,344
Nov 18, 5 AM $ 0.0000611
-0.01%
$ 502,175 $ 11,372
Nov 18, 4 AM $ 0.0000611
-1.43%
$ 502,305 $ 11,368
Nov 18, 3 AM $ 0.000062
-0.04%
$ 509,449 $ 11,522
Nov 18, 2 AM $ 0.0000619
-1.17%
$ 508,736 $ 11,437
Nov 18, 1 AM $ 0.0000626
+0.27%
$ 514,591 $ 11,396
Nov 18, 12 AM $ 0.0000624
+5.54%
$ 512,995 $ 11,362
Nov 17, 11 PM $ 0.0000591
-0.07%
$ 485,835 $ 10,714
Nov 17, 10 PM $ 0.0000591
-1.16%
$ 485,885 $ 10,771
Nov 17, 9 PM $ 0.0000598
+0.00%
$ 491,663 $ 10,947
Nov 17, 8 PM $ 0.0000598
+0.23%
$ 491,407 $ 10,973
Nov 17, 7 PM $ 0.0000598
-0.17%
$ 491,110 $ 10,968
Nov 17, 6 PM $ 0.0000599
-1.14%
$ 492,279 $ 11,173
Nov 17, 5 PM $ 0.0000606
-0.52%
$ 498,021 $ 11,455
Nov 17, 4 PM $ 0.0000609
+0.44%
$ 500,451 $ 11,686
Nov 17, 3 PM $ 0.0000609
-1.20%
$ 500,151 $ 11,721
Nov 17, 2 PM $ 0.0000616
+0.04%
$ 506,122 $ 11,599
Nov 17, 1 PM $ 0.0000615
-2.83%
$ 505,775 $ 11,588
Nov 17, 12 PM $ 0.0000635
+0.14%
$ 521,755 $ 11,899
Nov 17, 11 AM $ 0.0000634
+1.06%
$ 520,731 $ 11,820
Nov 17, 10 AM $ 0.0000627
-0.72%
$ 515,438 $ 11,498
Nov 17, 9 AM $ 0.0000634
-2.73%
$ 520,808 $ 11,402
Nov 17, 8 AM $ 0.0000652
+0.04%
$ 535,516 $ 11,642
Nov 17, 7 AM $ 0.0000651
-0.17%
$ 535,450 $ 11,640
Nov 17, 6 AM $ 0.0000652
-0.06%
$ 535,775 $ 11,648
Nov 17, 5 AM $ 0.0000652
+1.28%
$ 536,088 $ 11,644
Nov 17, 4 AM $ 0.0000644
+0.83%
$ 529,486 $ 11,494
Nov 17, 3 AM $ 0.0000639
-1.86%
$ 525,129 $ 11,393