Neoxa Historical Data

NEOX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000639
-1.86%
$ 525,129 $ 11,393
Nov 17, 2 AM $ 0.0000651
+0.00%
$ 535,033 $ 11,559
Nov 17, 1 AM $ 0.0000651
-0.77%
$ 535,042 $ 11,558
Nov 17, 12 AM $ 0.0000655
+0.65%
$ 538,359 $ 11,655
Nov 16, 11 PM $ 0.0000654
-0.30%
$ 537,357 $ 11,704
Nov 16, 10 PM $ 0.0000651
-0.15%
$ 535,124 $ 11,789
Nov 16, 9 PM $ 0.0000651
+3.22%
$ 535,235 $ 11,932
Nov 16, 8 PM $ 0.0000631
-0.74%
$ 518,846 $ 11,540
Nov 16, 7 PM $ 0.0000636
-3.59%
$ 522,519 $ 11,628
Nov 16, 6 PM $ 0.0000659
+1.19%
$ 541,999 $ 11,866
Nov 16, 5 PM $ 0.0000651
+0.77%
$ 534,903 $ 11,556
Nov 16, 4 PM $ 0.0000646
-2.77%
$ 530,803 $ 11,278
Nov 16, 3 PM $ 0.0000664
-0.25%
$ 546,093 $ 11,517
Nov 16, 2 PM $ 0.0000666
+0.01%
$ 547,540 $ 11,539
Nov 16, 1 PM $ 0.0000666
-0.48%
$ 547,396 $ 11,531
Nov 16, 12 PM $ 0.0000669
+1.76%
$ 550,077 $ 11,593
Nov 16, 11 AM $ 0.0000658
-0.14%
$ 540,569 $ 11,386
Nov 16, 10 AM $ 0.0000659
-0.03%
$ 541,301 $ 11,396
Nov 16, 9 AM $ 0.0000659
+0.08%
$ 541,354 $ 11,397
Nov 16, 8 AM $ 0.0000658
-0.03%
$ 540,971 $ 11,384
Nov 16, 7 AM $ 0.0000658
+0.04%
$ 540,874 $ 11,383
Nov 16, 6 AM $ 0.0000658
+0.25%
$ 540,476 $ 11,384
Nov 16, 5 AM $ 0.0000658
+0.06%
$ 540,984 $ 11,549
Nov 16, 4 AM $ 0.0000658
+0.00%
$ 540,644 $ 11,765
Nov 16, 3 AM $ 0.0000658
-0.03%
$ 540,756 $ 11,891
Nov 16, 2 AM $ 0.0000658
+0.14%
$ 540,746 $ 11,905
Nov 16, 1 AM $ 0.0000657
+0.04%
$ 539,898 $ 11,920
Nov 16, 12 AM $ 0.0000657
+0.11%
$ 540,262 $ 11,971
Nov 15, 11 PM $ 0.0000657
-0.11%
$ 540,011 $ 11,876
Nov 15, 10 PM $ 0.0000657
-0.07%
$ 540,010 $ 12,306
Nov 15, 9 PM $ 0.0000657
-0.05%
$ 540,140 $ 13,117
Nov 15, 8 PM $ 0.0000658
-0.09%
$ 540,649 $ 13,119
Nov 15, 7 PM $ 0.0000658
-0.04%
$ 541,206 $ 13,116
Nov 15, 6 PM $ 0.0000659
-0.02%
$ 541,250 $ 13,150
Nov 15, 5 PM $ 0.0000659
-0.04%
$ 541,288 $ 13,202
Nov 15, 4 PM $ 0.0000659
-0.87%
$ 541,495 $ 13,208
Nov 15, 3 PM $ 0.0000665
+1.30%
$ 546,176 $ 13,322
Nov 15, 2 PM $ 0.0000668
+0.02%
$ 549,119 $ 13,377
Nov 15, 1 PM $ 0.0000668
+0.17%
$ 549,197 $ 13,383
Nov 15, 12 PM $ 0.0000667
+0.00%
$ 548,320 $ 13,502
Nov 15, 11 AM $ 0.0000667
-0.06%
$ 548,404 $ 13,745
Nov 15, 10 AM $ 0.0000668
+0.11%
$ 548,797 $ 13,979
Nov 15, 9 AM $ 0.0000667
+0.03%
$ 548,528 $ 13,988
Nov 15, 8 AM $ 0.0000667
-0.07%
$ 548,315 $ 13,987
Nov 15, 7 AM $ 0.0000668
+0.09%
$ 548,768 $ 14,015
Nov 15, 6 AM $ 0.0000665
-0.64%
$ 546,837 $ 13,965
Nov 15, 5 AM $ 0.000067
+1.84%
$ 550,856 $ 13,884
Nov 15, 4 AM $ 0.0000657
-0.11%
$ 540,098 $ 13,427
Nov 15, 3 AM $ 0.0000658
+1.32%
$ 540,599 $ 13,326
Nov 15, 2 AM $ 0.0000649
-0.89%
$ 533,282 $ 13,133