Neoxa Historical Data

NEOX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0000649
-0.89%
$ 533,282 $ 13,133
Nov 15, 1 AM $ 0.0000654
+0.06%
$ 537,802 $ 13,197
Nov 15, 12 AM $ 0.0000653
+0.09%
$ 537,055 $ 13,126
Nov 14, 11 PM $ 0.0000653
-5.67%
$ 536,891 $ 13,116
Nov 14, 10 PM $ 0.0000692
-0.72%
$ 569,132 $ 13,248
Nov 14, 9 PM $ 0.0000697
+0.07%
$ 573,095 $ 12,259
Nov 14, 8 PM $ 0.0000697
-0.30%
$ 572,685 $ 12,261
Nov 14, 7 PM $ 0.0000699
-1.76%
$ 574,119 $ 12,345
Nov 14, 6 PM $ 0.0000713
+1.59%
$ 586,394 $ 12,729
Nov 14, 5 PM $ 0.0000703
-0.20%
$ 577,441 $ 12,767
Nov 14, 4 PM $ 0.0000704
+0.01%
$ 578,671 $ 12,919
Nov 14, 3 PM $ 0.0000704
+0.06%
$ 578,546 $ 12,916
Nov 14, 2 PM $ 0.0000703
+0.97%
$ 578,182 $ 12,913
Nov 14, 1 PM $ 0.0000697
+0.38%
$ 572,776 $ 12,820
Nov 14, 12 PM $ 0.0000695
-0.25%
$ 570,847 $ 12,656
Nov 14, 11 AM $ 0.0000696
-0.01%
$ 572,090 $ 12,416
Nov 14, 10 AM $ 0.0000696
+0.05%
$ 572,218 $ 12,198
Nov 14, 9 AM $ 0.0000696
-0.11%
$ 571,948 $ 13,344
Nov 14, 8 AM $ 0.0000697
+0.09%
$ 572,734 $ 13,509
Nov 14, 7 AM $ 0.0000697
-0.08%
$ 572,502 $ 13,507
Nov 14, 6 AM $ 0.0000695
+0.17%
$ 571,628 $ 13,475
Nov 14, 5 AM $ 0.0000695
-0.09%
$ 570,927 $ 13,478
Nov 14, 4 AM $ 0.0000695
-0.31%
$ 571,041 $ 13,491
Nov 14, 3 AM $ 0.0000697
+0.01%
$ 572,667 $ 13,539
Nov 14, 2 AM $ 0.0000697
+0.02%
$ 572,632 $ 13,545
Nov 14, 1 AM $ 0.0000697
+0.03%
$ 572,499 $ 13,552
Nov 14, 12 AM $ 0.0000696
-0.14%
$ 572,205 $ 13,541
Nov 13, 11 PM $ 0.0000697
+0.08%
$ 573,058 $ 13,591
Nov 13, 10 PM $ 0.0000697
-0.01%
$ 572,697 $ 13,764
Nov 13, 9 PM $ 0.0000697
-0.18%
$ 572,842 $ 13,965
Nov 13, 8 PM $ 0.0000699
+0.35%
$ 574,169 $ 14,085
Nov 13, 7 PM $ 0.0000696
+0.14%
$ 572,299 $ 14,161
Nov 13, 6 PM $ 0.0000696
-0.10%
$ 572,198 $ 14,032
Nov 13, 5 PM $ 0.0000698
-0.31%
$ 573,351 $ 13,782
Nov 13, 4 PM $ 0.0000702
-1.58%
$ 576,913 $ 13,846
Nov 13, 3 PM $ 0.0000713
-0.69%
$ 586,012 $ 14,091
Nov 13, 2 PM $ 0.0000719
-3.23%
$ 591,211 $ 14,294
Nov 13, 1 PM $ 0.0000743
-0.15%
$ 610,909 $ 14,777
Nov 13, 12 PM $ 0.0000744
-0.12%
$ 611,863 $ 14,801
Nov 13, 11 AM $ 0.0000745
-1.09%
$ 612,627 $ 14,868
Nov 13, 10 AM $ 0.0000782
+8.10%
$ 643,143 $ 14,524
Nov 13, 9 AM $ 0.0000723
+3.58%
$ 594,564 $ 13,206
Nov 13, 8 AM $ 0.0000698
+0.02%
$ 573,993 $ 12,594
Nov 13, 7 AM $ 0.0000698
-0.03%
$ 573,867 $ 12,602
Nov 13, 6 AM $ 0.0000699
-0.01%
$ 574,145 $ 12,605
Nov 13, 5 AM $ 0.0000698
+0.12%
$ 573,319 $ 12,553
Nov 13, 4 AM $ 0.0000697
+0.00%
$ 572,713 $ 12,521
Nov 13, 3 AM $ 0.0000697
+0.10%
$ 573,039 $ 12,521
Nov 13, 2 AM $ 0.0000696
+0.05%
$ 572,131 $ 12,513
Nov 13, 1 AM $ 0.0000696
+0.13%
$ 572,230 $ 12,486