Neoxa Historical Data

NEOX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0000696
+0.05%
$ 572,131 $ 12,513
Nov 13, 1 AM $ 0.0000696
+0.13%
$ 572,230 $ 12,486
Nov 13, 12 AM $ 0.0000695
+0.04%
$ 571,578 $ 12,527
Nov 12, 11 PM $ 0.0000695
-0.10%
$ 571,050 $ 12,519
Nov 12, 10 PM $ 0.0000695
-0.23%
$ 571,621 $ 12,333
Nov 12, 9 PM $ 0.0000696
+0.12%
$ 572,101 $ 12,144
Nov 12, 8 PM $ 0.0000696
+0.11%
$ 571,712 $ 12,038
Nov 12, 7 PM $ 0.0000695
-0.11%
$ 571,135 $ 11,923
Nov 12, 6 PM $ 0.0000695
-0.07%
$ 571,588 $ 12,029
Nov 12, 5 PM $ 0.0000696
+0.04%
$ 571,670 $ 12,143
Nov 12, 4 PM $ 0.0000695
-0.14%
$ 571,610 $ 13,114
Nov 12, 3 PM $ 0.0000697
-0.20%
$ 572,881 $ 13,158
Nov 12, 2 PM $ 0.0000698
-0.38%
$ 573,711 $ 13,109
Nov 12, 1 PM $ 0.0000701
+0.02%
$ 576,336 $ 13,162
Nov 12, 12 PM $ 0.0000701
+0.04%
$ 576,228 $ 13,177
Nov 12, 11 AM $ 0.0000701
+0.06%
$ 575,805 $ 13,287
Nov 12, 10 AM $ 0.00007
+0.16%
$ 575,484 $ 13,278
Nov 12, 9 AM $ 0.0000699
+0.06%
$ 574,543 $ 13,262
Nov 12, 8 AM $ 0.0000698
+0.23%
$ 573,995 $ 13,261
Nov 12, 7 AM $ 0.0000697
-0.03%
$ 572,726 $ 13,210
Nov 12, 6 AM $ 0.0000697
-0.19%
$ 572,941 $ 13,221
Nov 12, 5 AM $ 0.0000698
-0.05%
$ 574,067 $ 13,418
Nov 12, 4 AM $ 0.0000699
-0.03%
$ 574,341 $ 13,431
Nov 12, 3 AM $ 0.0000699
+0.08%
$ 574,710 $ 13,439
Nov 12, 2 AM $ 0.0000699
+0.02%
$ 574,229 $ 13,451
Nov 12, 1 AM $ 0.0000699
+0.06%
$ 574,225 $ 13,607
Nov 12, 12 AM $ 0.0000699
+0.04%
$ 574,188 $ 13,690
Nov 11, 11 PM $ 0.0000698
+0.03%
$ 573,946 $ 13,675
Nov 11, 10 PM $ 0.0000698
+0.41%
$ 574,109 $ 13,681
Nov 11, 9 PM $ 0.0000696
-0.06%
$ 571,863 $ 13,627
Nov 11, 8 PM $ 0.0000696
+0.02%
$ 572,220 $ 13,627
Nov 11, 7 PM $ 0.0000697
+1.38%
$ 572,596 $ 13,595
Nov 11, 6 PM $ 0.0000688
-4.38%
$ 565,251 $ 13,269
Nov 11, 5 PM $ 0.0000729
+9.84%
$ 599,250 $ 13,955
Nov 11, 4 PM $ 0.0000664
+0.58%
$ 545,486 $ 11,682
Nov 11, 3 PM $ 0.000066
-0.05%
$ 542,153 $ 11,608
Nov 11, 2 PM $ 0.0000653
+0.77%
$ 536,944 $ 11,472
Nov 11, 1 PM $ 0.0000649
+1.65%
$ 535,745 $ 11,350
Nov 11, 12 PM $ 0.0000639
-6.20%
$ 524,964 $ 11,177
Nov 11, 11 AM $ 0.0000681
+0.06%
$ 559,471 $ 11,814
Nov 11, 10 AM $ 0.000068
-1.29%
$ 559,098 $ 11,837
Nov 11, 9 AM $ 0.0000689
-0.15%
$ 566,034 $ 12,589
Nov 11, 8 AM $ 0.0000689
+0.10%
$ 566,661 $ 12,867
Nov 11, 7 AM $ 0.0000689
-0.06%
$ 566,000 $ 13,038
Nov 11, 6 AM $ 0.0000691
-4.45%
$ 568,166 $ 13,115
Nov 11, 5 AM $ 0.0000724
-0.07%
$ 594,995 $ 13,554
Nov 11, 4 AM $ 0.0000725
+0.27%
$ 595,502 $ 13,569
Nov 11, 3 AM $ 0.0000723
-0.15%
$ 593,911 $ 13,533
Nov 11, 2 AM $ 0.0000723
+0.20%
$ 594,475 $ 13,521
Nov 11, 1 AM $ 0.0000723
+0.27%
$ 594,564 $ 13,468