Neoxa Historical Data

NEOX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000393
-0.01%
$ 323,318 $ 6,904
Mar 12, 4 PM $ 0.0000393
+0.03%
$ 323,284 $ 6,911
Mar 12, 3 PM $ 0.0000393
+0.31%
$ 323,045 $ 6,904
Mar 12, 2 PM $ 0.0000392
-0.25%
$ 322,060 $ 6,867
Mar 12, 1 PM $ 0.0000392
-0.07%
$ 322,449 $ 6,908
Mar 12, 12 PM $ 0.0000394
+0.32%
$ 323,638 $ 6,932
Mar 12, 11 AM $ 0.0000393
-1.07%
$ 322,744 $ 6,936
Mar 12, 10 AM $ 0.0000397
+0.12%
$ 326,159 $ 6,899
Mar 12, 9 AM $ 0.0000396
-0.01%
$ 325,750 $ 6,875
Mar 12, 8 AM $ 0.0000396
+0.00%
$ 325,742 $ 6,850
Mar 12, 7 AM $ 0.0000396
+0.14%
$ 325,656 $ 6,842
Mar 12, 6 AM $ 0.0000396
+0.03%
$ 325,160 $ 6,841
Mar 12, 5 AM $ 0.0000396
+0.03%
$ 325,102 $ 6,859
Mar 12, 4 AM $ 0.0000396
-0.04%
$ 325,258 $ 6,879
Mar 12, 3 AM $ 0.0000396
+0.06%
$ 325,313 $ 6,899
Mar 12, 2 AM $ 0.0000395
-0.18%
$ 324,821 $ 6,892
Mar 12, 1 AM $ 0.0000396
-0.11%
$ 325,426 $ 6,915
Mar 12, 12 AM $ 0.0000396
-0.07%
$ 325,768 $ 6,965
Mar 11, 11 PM $ 0.0000397
-0.08%
$ 326,006 $ 7,037
Mar 11, 10 PM $ 0.0000396
-0.26%
$ 325,779 $ 7,084
Mar 11, 9 PM $ 0.0000396
-0.30%
$ 325,539 $ 7,319
Mar 11, 8 PM $ 0.0000397
-0.01%
$ 326,399 $ 7,256
Mar 11, 7 PM $ 0.0000397
+0.05%
$ 326,435 $ 7,168
Mar 11, 6 PM $ 0.0000397
-0.10%
$ 326,495 $ 7,097
Mar 11, 5 PM $ 0.0000397
+0.01%
$ 326,686 $ 7,059
Mar 11, 4 PM $ 0.0000397
+0.02%
$ 326,293 $ 7,068
Mar 11, 3 PM $ 0.0000397
-0.17%
$ 326,164 $ 7,197
Mar 11, 2 PM $ 0.0000397
+1.03%
$ 326,568 $ 7,214
Mar 11, 1 PM $ 0.0000393
+0.24%
$ 322,606 $ 7,161
Mar 11, 12 PM $ 0.0000392
+0.11%
$ 321,792 $ 7,125
Mar 11, 11 AM $ 0.0000391
-0.14%
$ 321,640 $ 7,119
Mar 11, 10 AM $ 0.0000392
+0.09%
$ 322,096 $ 7,133
Mar 11, 9 AM $ 0.0000392
-0.06%
$ 321,891 $ 7,125
Mar 11, 8 AM $ 0.0000392
+0.01%
$ 322,031 $ 7,133
Mar 11, 7 AM $ 0.0000392
-0.32%
$ 321,978 $ 7,189
Mar 11, 6 AM $ 0.0000393
+0.34%
$ 323,071 $ 7,188
Mar 11, 5 AM $ 0.0000391
-0.43%
$ 321,674 $ 7,151
Mar 11, 4 AM $ 0.0000393
+0.57%
$ 323,222 $ 7,157
Mar 11, 3 AM $ 0.0000391
-0.07%
$ 321,331 $ 7,112
Mar 11, 2 AM $ 0.0000392
-0.13%
$ 321,854 $ 7,116
Mar 11, 1 AM $ 0.0000392
+0.10%
$ 322,513 $ 7,166
Mar 11, 12 AM $ 0.0000392
+0.25%
$ 322,584 $ 7,276
Mar 10, 11 PM $ 0.0000392
+0.11%
$ 321,857 $ 7,332
Mar 10, 10 PM $ 0.0000391
-1.90%
$ 321,416 $ 7,647
Mar 10, 9 PM $ 0.0000399
-0.69%
$ 327,625 $ 7,437
Mar 10, 8 PM $ 0.0000401
+0.04%
$ 329,863 $ 7,460
Mar 10, 7 PM $ 0.0000401
+0.10%
$ 329,650 $ 7,400
Mar 10, 6 PM $ 0.0000401
-0.99%
$ 329,214 $ 7,385
Mar 10, 5 PM $ 0.0000405
+0.44%
$ 332,515 $ 7,426
Mar 10, 4 PM $ 0.0000402
+2.53%
$ 330,806 $ 7,418