Neoxa Historical Data

NEOX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000723
+0.20%
$ 594,475 $ 13,521
Nov 11, 1 AM $ 0.0000723
+0.27%
$ 594,564 $ 13,468
Nov 11, 12 AM $ 0.0000721
-0.01%
$ 592,959 $ 13,580
Nov 10, 11 PM $ 0.0000721
-0.03%
$ 593,000 $ 13,694
Nov 10, 10 PM $ 0.0000722
+0.09%
$ 593,261 $ 13,719
Nov 10, 9 PM $ 0.0000721
-0.12%
$ 592,624 $ 13,951
Nov 10, 8 PM $ 0.0000721
-1.04%
$ 592,972 $ 13,982
Nov 10, 7 PM $ 0.0000729
-0.42%
$ 599,587 $ 14,134
Nov 10, 6 PM $ 0.0000732
-0.12%
$ 601,981 $ 14,296
Nov 10, 5 PM $ 0.0000733
+0.13%
$ 602,715 $ 14,397
Nov 10, 4 PM $ 0.0000732
+0.07%
$ 601,726 $ 14,378
Nov 10, 3 PM $ 0.0000732
+0.02%
$ 601,551 $ 14,399
Nov 10, 2 PM $ 0.0000732
-0.33%
$ 601,357 $ 14,417
Nov 10, 1 PM $ 0.0000734
+0.16%
$ 603,571 $ 14,469
Nov 10, 12 PM $ 0.0000733
+1.07%
$ 602,486 $ 14,417
Nov 10, 11 AM $ 0.0000725
+0.02%
$ 596,204 $ 14,215
Nov 10, 10 AM $ 0.0000725
-1.18%
$ 596,123 $ 14,208
Nov 10, 9 AM $ 0.0000734
-0.72%
$ 603,054 $ 13,737
Nov 10, 8 AM $ 0.0000739
-0.23%
$ 607,339 $ 13,677
Nov 10, 7 AM $ 0.000074
+0.08%
$ 608,592 $ 13,741
Nov 10, 6 AM $ 0.000074
+0.04%
$ 608,035 $ 13,808
Nov 10, 5 AM $ 0.000074
-0.11%
$ 607,923 $ 13,812
Nov 10, 4 AM $ 0.000074
+0.06%
$ 608,601 $ 13,871
Nov 10, 3 AM $ 0.000074
+0.74%
$ 608,231 $ 13,867
Nov 10, 2 AM $ 0.0000735
+1.69%
$ 603,709 $ 13,780
Nov 10, 1 AM $ 0.0000724
-0.28%
$ 594,872 $ 13,455
Nov 10, 12 AM $ 0.0000731
+0.91%
$ 601,155 $ 13,211
Nov 9, 11 PM $ 0.0000725
-0.01%
$ 596,164 $ 13,088
Nov 9, 10 PM $ 0.0000725
+0.20%
$ 596,203 $ 13,079
Nov 9, 9 PM $ 0.0000724
-0.46%
$ 594,986 $ 12,804
Nov 9, 8 PM $ 0.0000727
-0.08%
$ 597,708 $ 12,844
Nov 9, 7 PM $ 0.0000728
+0.05%
$ 598,139 $ 12,844
Nov 9, 6 PM $ 0.0000727
-0.52%
$ 597,464 $ 12,724
Nov 9, 5 PM $ 0.0000731
-0.11%
$ 601,026 $ 12,700
Nov 9, 4 PM $ 0.0000732
+0.11%
$ 601,453 $ 12,900
Nov 9, 3 PM $ 0.0000732
+0.33%
$ 601,516 $ 13,165
Nov 9, 2 PM $ 0.000073
+0.17%
$ 599,802 $ 13,171
Nov 9, 1 PM $ 0.0000729
+0.40%
$ 598,928 $ 13,162
Nov 9, 12 PM $ 0.0000726
-0.18%
$ 596,689 $ 13,116
Nov 9, 11 AM $ 0.0000727
+0.15%
$ 597,893 $ 13,144
Nov 9, 10 AM $ 0.0000726
+0.06%
$ 597,104 $ 13,116
Nov 9, 9 AM $ 0.0000726
-0.14%
$ 596,626 $ 13,098
Nov 9, 8 AM $ 0.0000726
+0.14%
$ 596,761 $ 13,039
Nov 9, 7 AM $ 0.0000725
-0.13%
$ 595,900 $ 13,248
Nov 9, 6 AM $ 0.0000726
-0.03%
$ 596,903 $ 13,144
Nov 9, 5 AM $ 0.0000726
-1.24%
$ 597,062 $ 13,156
Nov 9, 4 AM $ 0.0000736
+0.80%
$ 604,739 $ 13,280
Nov 9, 3 AM $ 0.000073
-1.20%
$ 600,219 $ 13,202
Nov 9, 2 AM $ 0.0000739
+0.32%
$ 607,529 $ 13,483
Nov 9, 1 AM $ 0.0000737
+0.17%
$ 605,586 $ 13,440