Neoxa Historical Data

NEOX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000737
+0.17%
$ 605,586 $ 13,440
Nov 9, 12 AM $ 0.0000736
-0.77%
$ 604,558 $ 13,467
Nov 8, 11 PM $ 0.0000741
-0.11%
$ 609,276 $ 13,726
Nov 8, 10 PM $ 0.0000742
+0.04%
$ 609,835 $ 14,028
Nov 8, 9 PM $ 0.0000742
+0.11%
$ 609,574 $ 14,386
Nov 8, 8 PM $ 0.0000741
+0.00%
$ 609,099 $ 14,398
Nov 8, 7 PM $ 0.0000741
-0.09%
$ 608,985 $ 14,404
Nov 8, 6 PM $ 0.0000742
-0.35%
$ 609,524 $ 14,584
Nov 8, 5 PM $ 0.0000744
+1.40%
$ 611,663 $ 14,633
Nov 8, 4 PM $ 0.0000734
+0.76%
$ 603,071 $ 14,379
Nov 8, 3 PM $ 0.0000728
+1.00%
$ 598,463 $ 14,103
Nov 8, 2 PM $ 0.0000721
+0.06%
$ 592,639 $ 13,999
Nov 8, 1 PM $ 0.0000721
-0.03%
$ 592,426 $ 13,993
Nov 8, 12 PM $ 0.0000721
+0.29%
$ 592,577 $ 13,997
Nov 8, 11 AM $ 0.0000719
-1.16%
$ 590,634 $ 13,950
Nov 8, 10 AM $ 0.0000727
+0.52%
$ 597,518 $ 14,135
Nov 8, 9 AM $ 0.0000726
+0.05%
$ 596,309 $ 14,057
Nov 8, 8 AM $ 0.0000726
-2.72%
$ 596,379 $ 13,951
Nov 8, 7 AM $ 0.0000746
+0.51%
$ 613,050 $ 13,952
Nov 8, 6 AM $ 0.0000742
+1.39%
$ 610,245 $ 14,018
Nov 8, 5 AM $ 0.0000732
-1.15%
$ 601,650 $ 14,115
Nov 8, 4 AM $ 0.0000742
-0.87%
$ 609,807 $ 14,377
Nov 8, 3 AM $ 0.0000749
-0.11%
$ 615,352 $ 14,510
Nov 8, 2 AM $ 0.000075
+0.09%
$ 616,530 $ 14,397
Nov 8, 1 AM $ 0.000075
-0.25%
$ 616,148 $ 14,388
Nov 8, 12 AM $ 0.0000751
-0.07%
$ 617,197 $ 14,383
Nov 7, 11 PM $ 0.000075
-0.11%
$ 616,532 $ 14,222
Nov 7, 10 PM $ 0.0000751
-0.03%
$ 617,415 $ 13,935
Nov 7, 9 PM $ 0.0000752
+0.03%
$ 617,923 $ 13,593
Nov 7, 8 PM $ 0.0000752
+0.65%
$ 617,837 $ 13,549
Nov 7, 7 PM $ 0.0000746
+0.17%
$ 612,901 $ 13,455
Nov 7, 6 PM $ 0.0000744
-0.11%
$ 611,882 $ 13,304
Nov 7, 5 PM $ 0.0000735
+2.22%
$ 604,265 $ 13,310
Nov 7, 4 PM $ 0.0000719
-0.01%
$ 590,957 $ 12,727
Nov 7, 3 PM $ 0.000072
-0.05%
$ 591,388 $ 12,603
Nov 7, 2 PM $ 0.000072
+0.13%
$ 591,666 $ 12,515
Nov 7, 1 PM $ 0.000072
+0.20%
$ 591,615 $ 12,604
Nov 7, 12 PM $ 0.0000718
-0.19%
$ 590,116 $ 12,720
Nov 7, 11 AM $ 0.0000717
-0.41%
$ 589,712 $ 12,728
Nov 7, 10 AM $ 0.000072
-0.05%
$ 592,011 $ 12,730
Nov 7, 9 AM $ 0.0000721
-0.01%
$ 592,291 $ 12,849
Nov 7, 8 AM $ 0.0000721
-0.23%
$ 592,350 $ 12,847
Nov 7, 7 AM $ 0.0000722
+0.08%
$ 593,608 $ 13,370
Nov 7, 6 AM $ 0.0000722
-0.39%
$ 593,380 $ 13,319
Nov 7, 5 AM $ 0.0000723
+0.09%
$ 594,020 $ 13,099
Nov 7, 4 AM $ 0.0000722
+0.01%
$ 593,283 $ 12,984
Nov 7, 3 AM $ 0.0000722
+0.00%
$ 593,371 $ 12,948
Nov 7, 2 AM $ 0.0000721
-0.24%
$ 592,884 $ 12,933
Nov 7, 1 AM $ 0.0000723
-0.08%
$ 594,327 $ 13,115
Nov 7, 12 AM $ 0.0000723
+0.05%
$ 594,603 $ 13,346