Neoxa Historical Data

NEOX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000402
+2.53%
$ 330,806 $ 7,418
Mar 10, 3 PM $ 0.0000392
+0.15%
$ 322,405 $ 7,261
Mar 10, 2 PM $ 0.0000391
+0.85%
$ 321,654 $ 7,262
Mar 10, 1 PM $ 0.0000388
-0.33%
$ 318,845 $ 7,196
Mar 10, 12 PM $ 0.0000389
-0.03%
$ 319,857 $ 7,214
Mar 10, 11 AM $ 0.0000389
-0.32%
$ 320,099 $ 7,216
Mar 10, 10 AM $ 0.0000391
+0.05%
$ 321,398 $ 7,222
Mar 10, 9 AM $ 0.0000391
+0.58%
$ 321,317 $ 7,230
Mar 10, 8 AM $ 0.000039
-2.20%
$ 320,262 $ 7,209
Mar 10, 7 AM $ 0.0000398
+0.33%
$ 327,310 $ 7,145
Mar 10, 6 AM $ 0.0000397
-0.02%
$ 326,311 $ 7,116
Mar 10, 5 AM $ 0.0000397
-0.11%
$ 326,438 $ 7,111
Mar 10, 4 AM $ 0.0000397
+0.50%
$ 326,478 $ 7,104
Mar 10, 3 AM $ 0.0000395
+0.14%
$ 324,774 $ 7,077
Mar 10, 2 AM $ 0.0000395
+0.87%
$ 324,496 $ 7,115
Mar 10, 1 AM $ 0.0000391
-3.80%
$ 321,686 $ 7,024
Mar 10, 12 AM $ 0.0000407
-0.18%
$ 334,344 $ 6,869
Mar 9, 11 PM $ 0.0000381
+0.01%
$ 313,408 $ 6,364
Mar 9, 10 PM $ 0.0000381
-0.12%
$ 313,432 $ 6,329
Mar 9, 9 PM $ 0.0000382
-0.14%
$ 313,915 $ 6,375
Mar 9, 8 PM $ 0.0000382
+0.04%
$ 314,182 $ 6,361
Mar 9, 7 PM $ 0.0000382
+0.69%
$ 314,259 $ 6,363
Mar 9, 6 PM $ 0.000038
-0.11%
$ 311,941 $ 6,332
Mar 9, 5 PM $ 0.000038
-0.06%
$ 312,530 $ 6,334
Mar 9, 4 PM $ 0.0000381
+0.04%
$ 312,784 $ 6,416
Mar 9, 3 PM $ 0.000038
-0.08%
$ 312,681 $ 6,511
Mar 9, 2 PM $ 0.0000381
+0.10%
$ 312,975 $ 6,650
Mar 9, 1 PM $ 0.000038
+0.37%
$ 312,716 $ 6,722
Mar 9, 12 PM $ 0.0000379
+0.24%
$ 311,467 $ 6,680
Mar 9, 11 AM $ 0.0000378
+0.01%
$ 310,632 $ 6,676
Mar 9, 10 AM $ 0.0000378
-0.18%
$ 310,569 $ 6,677
Mar 9, 9 AM $ 0.0000379
-1.00%
$ 311,219 $ 6,697
Mar 9, 8 AM $ 0.000038
-0.10%
$ 312,477 $ 6,681
Mar 9, 7 AM $ 0.0000381
+0.13%
$ 312,763 $ 6,659
Mar 9, 6 AM $ 0.000038
-0.13%
$ 312,541 $ 6,647
Mar 9, 5 AM $ 0.0000381
+1.44%
$ 313,031 $ 6,673
Mar 9, 4 AM $ 0.0000376
+0.06%
$ 308,829 $ 6,644
Mar 9, 3 AM $ 0.0000375
+0.22%
$ 308,492 $ 6,846
Mar 9, 2 AM $ 0.0000375
+0.12%
$ 307,852 $ 6,840
Mar 9, 1 AM $ 0.0000374
+0.07%
$ 307,754 $ 6,822
Mar 9, 12 AM $ 0.0000374
+0.09%
$ 307,566 $ 6,822
Mar 8, 11 PM $ 0.0000374
-1.24%
$ 307,259 $ 6,801
Mar 8, 10 PM $ 0.000038
+1.31%
$ 312,195 $ 6,810
Mar 8, 9 PM $ 0.0000377
+0.20%
$ 310,175 $ 6,807
Mar 8, 8 PM $ 0.0000377
+0.06%
$ 309,592 $ 6,845
Mar 8, 7 PM $ 0.0000377
+0.07%
$ 309,480 $ 6,947
Mar 8, 6 PM $ 0.0000376
+1.29%
$ 309,283 $ 7,025
Mar 8, 5 PM $ 0.0000372
+0.06%
$ 305,358 $ 7,067
Mar 8, 4 PM $ 0.0000371
-0.15%
$ 305,071 $ 7,038
Mar 8, 3 PM $ 0.0000372
+0.13%
$ 305,907 $ 6,952