Neoxa Historical Data

NEOX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000723
-0.08%
$ 594,327 $ 13,115
Nov 7, 12 AM $ 0.0000723
+0.05%
$ 594,603 $ 13,346
Nov 6, 11 PM $ 0.0000723
-0.02%
$ 594,284 $ 13,601
Nov 6, 10 PM $ 0.0000723
-0.02%
$ 594,166 $ 13,666
Nov 6, 9 PM $ 0.0000722
-0.05%
$ 593,559 $ 13,672
Nov 6, 8 PM $ 0.0000723
-0.07%
$ 593,840 $ 13,669
Nov 6, 7 PM $ 0.0000723
-0.28%
$ 594,355 $ 13,689
Nov 6, 6 PM $ 0.0000726
+1.38%
$ 596,543 $ 13,678
Nov 6, 5 PM $ 0.0000716
+0.19%
$ 588,439 $ 13,501
Nov 6, 4 PM $ 0.0000714
-0.11%
$ 586,515 $ 13,476
Nov 6, 3 PM $ 0.0000714
-0.07%
$ 586,962 $ 13,472
Nov 6, 2 PM $ 0.0000717
+0.06%
$ 588,949 $ 13,499
Nov 6, 1 PM $ 0.0000716
+0.03%
$ 588,543 $ 13,419
Nov 6, 12 PM $ 0.0000715
-0.40%
$ 587,971 $ 13,293
Nov 6, 11 AM $ 0.0000718
+0.41%
$ 589,865 $ 13,337
Nov 6, 10 AM $ 0.0000715
-4.76%
$ 587,917 $ 13,248
Nov 6, 9 AM $ 0.0000751
+0.08%
$ 617,590 $ 13,792
Nov 6, 8 AM $ 0.0000752
+1.26%
$ 618,084 $ 13,880
Nov 6, 7 AM $ 0.0000743
-4.89%
$ 615,531 $ 13,311
Nov 6, 6 AM $ 0.0000781
+0.12%
$ 641,794 $ 13,991
Nov 6, 5 AM $ 0.000078
-0.16%
$ 641,246 $ 14,091
Nov 6, 4 AM $ 0.0000781
+0.07%
$ 642,282 $ 14,136
Nov 6, 3 AM $ 0.0000781
+0.04%
$ 641,828 $ 14,133
Nov 6, 2 AM $ 0.0000781
+1.61%
$ 641,628 $ 14,151
Nov 6, 1 AM $ 0.0000769
-0.34%
$ 631,695 $ 14,335
Nov 6, 12 AM $ 0.0000768
-0.26%
$ 631,393 $ 14,081
Nov 5, 11 PM $ 0.000077
+0.10%
$ 633,249 $ 13,837
Nov 5, 10 PM $ 0.0000769
-0.01%
$ 632,392 $ 13,759
Nov 5, 9 PM $ 0.0000769
-0.87%
$ 632,349 $ 13,789
Nov 5, 8 PM $ 0.0000776
-0.49%
$ 637,633 $ 13,927
Nov 5, 7 PM $ 0.000078
+3.50%
$ 640,794 $ 13,990
Nov 5, 6 PM $ 0.0000753
-0.24%
$ 619,148 $ 13,492
Nov 5, 5 PM $ 0.0000754
-0.14%
$ 619,963 $ 13,539
Nov 5, 4 PM $ 0.0000755
-1.20%
$ 620,875 $ 13,630
Nov 5, 3 PM $ 0.0000764
+1.78%
$ 628,342 $ 13,860
Nov 5, 2 PM $ 0.0000752
+0.19%
$ 617,793 $ 13,815
Nov 5, 1 PM $ 0.0000751
+0.23%
$ 617,380 $ 14,425
Nov 5, 12 PM $ 0.0000749
+0.11%
$ 615,945 $ 14,476
Nov 5, 11 AM $ 0.0000748
-0.77%
$ 615,120 $ 14,515
Nov 5, 10 AM $ 0.0000754
-0.97%
$ 619,956 $ 14,660
Nov 5, 9 AM $ 0.0000759
-1.07%
$ 623,936 $ 14,818
Nov 5, 8 AM $ 0.0000767
-0.08%
$ 630,397 $ 14,866
Nov 5, 7 AM $ 0.0000767
+1.10%
$ 630,681 $ 15,253
Nov 5, 6 AM $ 0.0000759
+1.42%
$ 623,689 $ 14,972
Nov 5, 5 AM $ 0.0000748
-0.04%
$ 615,142 $ 14,656
Nov 5, 4 AM $ 0.0000749
+0.01%
$ 615,670 $ 14,644
Nov 5, 3 AM $ 0.0000749
-0.92%
$ 615,584 $ 14,635
Nov 5, 2 AM $ 0.0000756
+0.72%
$ 621,299 $ 14,750
Nov 5, 1 AM $ 0.0000749
-0.14%
$ 615,723 $ 14,112
Nov 5, 12 AM $ 0.000075
-0.41%
$ 616,527 $ 14,287