Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.000135
-1.94%
$1.11 million $27,289
Sep 28, 2025 $0.000138
-1.96%
$1.13 million $16,150
Sep 27, 2025 $0.000141
+0.74%
$1.16 million $9,324
Sep 26, 2025 $0.000139
-2.07%
$1.15 million $10,048
Sep 25, 2025 $0.000143
+2.07%
$1.17 million $14,669
Sep 24, 2025 $0.00014
-3.48%
$1.15 million $17,491
Sep 23, 2025 $0.000145
-3.52%
$1.19 million $8,907
Sep 22, 2025 $0.00015
-2.62%
$1.24 million $15,521
Sep 21, 2025 $0.000155
-0.87%
$1.27 million $17,767
Sep 20, 2025 $0.000157
+3.32%
$1.29 million $35,903
Sep 19, 2025 $0.000151
+1.87%
$1.25 million $18,760
Sep 18, 2025 $0.000149
-1.68%
$1.22 million $17,904
Sep 17, 2025 $0.000152
+3.44%
$1.24 million $18,756
Sep 16, 2025 $0.000146
-1.73%
$1.2 million $19,638
Sep 15, 2025 $0.000148
-0.29%
$1.23 million $22,500
Sep 14, 2025 $0.000147
-5.66%
$1.22 million $20,111
Sep 13, 2025 $0.000156
+7.36%
$1.28 million $27,308
Sep 12, 2025 $0.000145
-3.56%
$1.19 million $23,717
Sep 11, 2025 $0.000151
-1.71%
$1.24 million $29,212
Sep 10, 2025 $0.000153
+0.73%
$1.26 million $13,577
Sep 9, 2025 $0.000152
-0.53%
$1.25 million $24,738
Sep 8, 2025 $0.000153
-6.39%
$1.25 million $27,565
Sep 7, 2025 $0.000163
+7.23%
$1.34 million $46,590
Sep 6, 2025 $0.000152
+0.57%
$1.25 million $12,097
Sep 5, 2025 $0.000151
-2.39%
$1.24 million $22,288
Sep 4, 2025 $0.000158
+8.21%
$1.27 million $13,685
Sep 3, 2025 $0.000147
-7.38%
$1.21 million $22,199
Sep 2, 2025 $0.000157
+8.27%
$1.31 million $12,823
Sep 1, 2025 $0.000145
-5.68%
$1.18 million $29,464
Aug 31, 2025 $0.000148
-6.65%
$1.24 million $20,122
Aug 30, 2025 $0.000159
-2.74%
$1.3 million $22,660
Aug 29, 2025 $0.000164
-0.75%
$1.35 million $28,569
Aug 28, 2025 $0.000165
-1.97%
$1.36 million $16,803
Aug 27, 2025 $0.000169
+0.28%
$1.39 million $28,146
Aug 26, 2025 $0.00017
-1.49%
$1.39 million $24,809
Aug 25, 2025 $0.000169
+1.72%
$1.42 million $29,066
Aug 24, 2025 $0.000166
+4.25%
$1.36 million $30,752
Aug 23, 2025 $0.000159
+2.48%
$1.31 million $15,013
Aug 22, 2025 $0.000155
+5.33%
$1.28 million $16,956
Aug 21, 2025 $0.000151
-6.18%
$1.21 million $15,118
Aug 20, 2025 $0.00016
-4.60%
$1.32 million $12,984
Aug 19, 2025 $0.00017
+5.03%
$1.37 million $16,577
Aug 18, 2025 $0.000162
+0.13%
$1.33 million $14,172
Aug 17, 2025 $0.000161
-0.44%
$1.33 million $14,065
Aug 16, 2025 $0.000162
+4.88%
$1.33 million $15,420
Aug 15, 2025 $0.000154
-2.47%
$1.27 million $10,342
Aug 14, 2025 $0.000158
-5.71%
$1.3 million $18,794
Aug 13, 2025 $0.000167
+1.82%
$1.37 million $16,202
Aug 12, 2025 $0.000164
+4.31%
$1.35 million $15,065
Aug 11, 2025 $0.000158
-0.82%
$1.3 million $12,532