Neoxa Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000324
+0.02%
$ 266,115 $ 5,855
Mar 29, 6 AM $ 0.0000323
+0.06%
$ 265,384 $ 5,811
Mar 29, 5 AM $ 0.0000323
-0.08%
$ 265,233 $ 6,006
Mar 29, 4 AM $ 0.0000323
-0.02%
$ 265,450 $ 5,907
Mar 29, 3 AM $ 0.0000323
-0.01%
$ 265,485 $ 5,911
Mar 29, 2 AM $ 0.0000323
+0.05%
$ 265,225 $ 5,898
Mar 29, 1 AM $ 0.0000322
-0.04%
$ 265,035 $ 5,883
Mar 29, 12 AM $ 0.0000323
+0.04%
$ 265,102 $ 5,868
Mar 28, 11 PM $ 0.0000322
-0.14%
$ 265,021 $ 5,856
Mar 28, 10 PM $ 0.0000323
+0.04%
$ 265,435 $ 5,862
Mar 28, 9 PM $ 0.0000323
-0.10%
$ 265,318 $ 5,851
Mar 28, 8 PM $ 0.0000323
+0.01%
$ 265,585 $ 5,870
Mar 28, 7 PM $ 0.0000323
-0.03%
$ 265,444 $ 6,043
Mar 28, 6 PM $ 0.0000323
+0.03%
$ 265,515 $ 6,046
Mar 28, 5 PM $ 0.0000323
-0.07%
$ 265,368 $ 6,045
Mar 28, 4 PM $ 0.0000323
-0.06%
$ 265,483 $ 6,050
Mar 28, 3 PM $ 0.0000323
+0.43%
$ 265,642 $ 6,054
Mar 28, 2 PM $ 0.0000322
-0.37%
$ 264,514 $ 6,046
Mar 28, 1 PM $ 0.0000323
+0.16%
$ 265,586 $ 6,049
Mar 28, 12 PM $ 0.0000323
+0.76%
$ 265,132 $ 6,078
Mar 28, 11 AM $ 0.000032
-1.12%
$ 263,395 $ 6,147
Mar 28, 10 AM $ 0.0000324
-0.79%
$ 266,382 $ 6,310
Mar 28, 9 AM $ 0.0000327
-1.50%
$ 268,507 $ 6,480
Mar 28, 8 AM $ 0.0000333
+0.27%
$ 273,881 $ 6,422
Mar 28, 7 AM $ 0.0000332
-0.25%
$ 273,131 $ 6,308
Mar 28, 6 AM $ 0.0000333
+7.57%
$ 273,820 $ 6,290
Mar 28, 5 AM $ 0.000031
+0.07%
$ 254,556 $ 5,973
Mar 28, 4 AM $ 0.0000309
+0.03%
$ 254,381 $ 5,964
Mar 28, 3 AM $ 0.0000309
-0.01%
$ 254,299 $ 5,973
Mar 28, 2 AM $ 0.0000309
+0.01%
$ 254,257 $ 5,975
Mar 28, 1 AM $ 0.000031
-0.08%
$ 254,408 $ 5,985
Mar 28, 12 AM $ 0.000031
-0.07%
$ 254,451 $ 6,013
Mar 27, 11 PM $ 0.000031
+0.14%
$ 254,582 $ 6,021
Mar 27, 10 PM $ 0.0000309
-0.02%
$ 254,230 $ 6,070
Mar 27, 9 PM $ 0.0000309
-0.16%
$ 254,319 $ 6,073
Mar 27, 8 PM $ 0.0000309
-4.11%
$ 253,924 $ 6,062
Mar 27, 7 PM $ 0.0000322
+0.08%
$ 264,801 $ 5,900
Mar 27, 6 PM $ 0.0000322
+0.12%
$ 264,617 $ 5,905
Mar 27, 5 PM $ 0.0000322
-0.23%
$ 264,283 $ 5,954
Mar 27, 4 PM $ 0.0000322
-0.09%
$ 264,795 $ 6,039
Mar 27, 3 PM $ 0.0000323
+0.11%
$ 265,183 $ 6,148
Mar 27, 2 PM $ 0.0000322
-0.05%
$ 264,888 $ 6,270
Mar 27, 1 PM $ 0.0000322
-0.39%
$ 264,985 $ 6,314
Mar 27, 12 PM $ 0.0000324
+0.22%
$ 266,035 $ 6,288
Mar 27, 11 AM $ 0.0000323
+1.93%
$ 265,447 $ 6,262
Mar 27, 10 AM $ 0.0000317
-0.11%
$ 260,663 $ 6,098
Mar 27, 9 AM $ 0.0000318
+0.06%
$ 261,178 $ 5,960
Mar 27, 8 AM $ 0.0000318
-0.31%
$ 261,158 $ 5,972
Mar 27, 7 AM $ 0.0000319
-0.31%
$ 261,961 $ 6,077
Mar 27, 6 AM $ 0.000032
+0.04%
$ 262,773 $ 6,068