Neoxa Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0000349
-0.88%
$ 372,700 $ 6,526
Aug 2, 1 PM $ 0.0000353
-0.01%
$ 376,032 $ 6,466
Aug 2, 12 PM $ 0.0000353
+0.05%
$ 376,086 $ 6,475
Aug 2, 11 AM $ 0.0000353
+0.24%
$ 375,995 $ 6,476
Aug 2, 10 AM $ 0.0000353
-1.15%
$ 376,441 $ 6,481
Aug 2, 9 AM $ 0.0000357
+0.05%
$ 380,840 $ 6,321
Aug 2, 8 AM $ 0.0000357
-0.13%
$ 380,687 $ 6,318
Aug 2, 7 AM $ 0.0000357
+0.00%
$ 381,178 $ 6,338
Aug 2, 6 AM $ 0.0000357
+0.03%
$ 381,162 $ 6,336
Aug 2, 5 AM $ 0.0000357
-0.03%
$ 381,053 $ 6,330
Aug 2, 4 AM $ 0.0000357
-0.01%
$ 381,063 $ 6,332
Aug 2, 3 AM $ 0.0000357
-0.08%
$ 380,709 $ 6,325
Aug 2, 2 AM $ 0.0000357
+0.16%
$ 380,981 $ 6,320
Aug 2, 1 AM $ 0.0000357
+0.04%
$ 380,371 $ 6,296
Aug 2, 12 AM $ 0.0000356
-0.09%
$ 379,886 $ 6,283
Aug 1, 11 PM $ 0.0000356
-0.11%
$ 379,855 $ 6,281
Aug 1, 10 PM $ 0.0000356
-0.06%
$ 379,913 $ 6,278
Aug 1, 9 PM $ 0.0000356
+0.28%
$ 380,176 $ 6,274
Aug 1, 8 PM $ 0.0000356
+0.10%
$ 380,002 $ 6,225
Aug 1, 7 PM $ 0.0000356
+0.13%
$ 379,631 $ 6,114
Aug 1, 6 PM $ 0.0000356
-0.11%
$ 379,388 $ 5,976
Aug 1, 5 PM $ 0.0000356
-0.10%
$ 379,793 $ 6,027
Aug 1, 4 PM $ 0.0000357
-0.05%
$ 380,216 $ 6,021
Aug 1, 3 PM $ 0.0000357
-0.06%
$ 380,490 $ 6,025
Aug 1, 2 PM $ 0.0000357
+0.52%
$ 380,681 $ 6,057
Aug 1, 1 PM $ 0.0000355
-0.03%
$ 378,365 $ 6,058
Aug 1, 12 PM $ 0.0000355
-0.07%
$ 378,473 $ 6,073
Aug 1, 11 AM $ 0.0000355
-0.07%
$ 378,388 $ 6,128
Aug 1, 10 AM $ 0.0000355
-0.10%
$ 378,311 $ 6,221
Aug 1, 9 AM $ 0.0000355
+0.98%
$ 378,355 $ 6,327
Aug 1, 8 AM $ 0.0000351
+0.05%
$ 374,669 $ 6,448
Aug 1, 7 AM $ 0.0000351
-0.04%
$ 374,440 $ 6,473
Aug 1, 6 AM $ 0.0000353
+0.04%
$ 375,932 $ 6,482
Aug 1, 5 AM $ 0.0000352
-0.05%
$ 375,776 $ 6,489
Aug 1, 4 AM $ 0.0000353
+0.07%
$ 375,966 $ 6,520
Aug 1, 3 AM $ 0.0000352
-0.04%
$ 375,716 $ 6,526
Aug 1, 2 AM $ 0.0000352
+0.07%
$ 375,881 $ 6,542
Aug 1, 1 AM $ 0.0000352
-0.08%
$ 375,590 $ 6,557
Aug 1, 12 AM $ 0.0000352
-0.02%
$ 375,635 $ 6,560
Jul 31, 11 PM $ 0.0000352
-0.05%
$ 375,708 $ 6,558
Jul 31, 10 PM $ 0.0000352
+0.08%
$ 375,839 $ 6,566
Jul 31, 9 PM $ 0.0000352
-0.05%
$ 375,679 $ 6,571
Jul 31, 8 PM $ 0.0000352
-0.03%
$ 375,612 $ 6,572
Jul 31, 7 PM $ 0.0000352
-0.44%
$ 375,741 $ 6,577
Jul 31, 6 PM $ 0.0000354
-5.29%
$ 377,371 $ 6,585
Jul 31, 5 PM $ 0.0000374
+0.11%
$ 398,352 $ 6,474
Jul 31, 4 PM $ 0.0000374
-1.78%
$ 398,815 $ 6,442
Jul 31, 3 PM $ 0.0000381
+4.10%
$ 405,953 $ 6,409
Jul 31, 2 PM $ 0.0000366
-0.09%
$ 390,519 $ 6,360
Jul 31, 1 PM $ 0.0000367
-0.16%
$ 390,984 $ 6,382