Neoxa Historical Data

NEOX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000749
-0.14%
$ 615,723 $ 14,112
Nov 5, 12 AM $ 0.000075
-0.41%
$ 616,527 $ 14,287
Nov 4, 11 PM $ 0.0000753
+0.24%
$ 618,971 $ 14,343
Nov 4, 10 PM $ 0.0000748
-0.10%
$ 614,598 $ 14,306
Nov 4, 9 PM $ 0.0000748
+0.04%
$ 615,184 $ 14,444
Nov 4, 8 PM $ 0.0000748
-1.51%
$ 615,003 $ 14,767
Nov 4, 7 PM $ 0.000076
-0.20%
$ 624,497 $ 15,130
Nov 4, 6 PM $ 0.000076
+4.11%
$ 624,898 $ 15,213
Nov 4, 5 PM $ 0.0000731
-7.73%
$ 601,060 $ 14,605
Nov 4, 4 PM $ 0.0000794
+5.53%
$ 652,597 $ 15,803
Nov 4, 3 PM $ 0.0000728
-0.05%
$ 598,047 $ 14,909
Nov 4, 2 PM $ 0.0000734
+6.42%
$ 603,395 $ 14,254
Nov 4, 1 PM $ 0.000069
+0.88%
$ 566,870 $ 12,936
Nov 4, 12 PM $ 0.0000684
+0.34%
$ 561,997 $ 12,732
Nov 4, 11 AM $ 0.0000684
+0.18%
$ 562,451 $ 12,632
Nov 4, 10 AM $ 0.0000683
+0.01%
$ 561,260 $ 12,642
Nov 4, 9 AM $ 0.0000683
+1.97%
$ 561,209 $ 12,640
Nov 4, 8 AM $ 0.000067
+3.43%
$ 550,922 $ 12,392
Nov 4, 7 AM $ 0.0000648
-0.11%
$ 532,810 $ 11,640
Nov 4, 6 AM $ 0.0000649
+0.07%
$ 533,431 $ 11,650
Nov 4, 5 AM $ 0.0000649
-0.66%
$ 533,146 $ 11,641
Nov 4, 4 AM $ 0.0000653
-0.12%
$ 536,969 $ 11,723
Nov 4, 3 AM $ 0.0000654
+0.19%
$ 537,784 $ 11,775
Nov 4, 2 AM $ 0.0000653
+0.23%
$ 536,878 $ 11,924
Nov 4, 1 AM $ 0.0000652
-5.39%
$ 536,240 $ 12,157
Nov 4, 12 AM $ 0.0000689
+0.01%
$ 566,615 $ 12,720
Nov 3, 11 PM $ 0.0000689
+0.08%
$ 566,556 $ 12,744
Nov 3, 10 PM $ 0.0000689
+0.56%
$ 566,384 $ 12,736
Nov 3, 9 PM $ 0.0000685
+0.00%
$ 563,233 $ 12,470
Nov 3, 8 PM $ 0.0000687
+0.15%
$ 564,280 $ 12,159
Nov 3, 7 PM $ 0.0000686
-0.02%
$ 563,430 $ 12,012
Nov 3, 6 PM $ 0.0000686
+0.56%
$ 563,550 $ 11,954
Nov 3, 5 PM $ 0.0000682
+0.12%
$ 560,391 $ 11,876
Nov 3, 4 PM $ 0.0000681
+0.13%
$ 559,698 $ 11,866
Nov 3, 3 PM $ 0.0000681
-0.38%
$ 559,350 $ 11,867
Nov 3, 2 PM $ 0.0000683
-0.01%
$ 561,740 $ 11,914
Nov 3, 1 PM $ 0.0000684
+0.11%
$ 561,820 $ 11,923
Nov 3, 12 PM $ 0.0000683
-0.01%
$ 561,314 $ 11,939
Nov 3, 11 AM $ 0.0000683
-0.78%
$ 561,385 $ 11,961
Nov 3, 10 AM $ 0.0000688
+0.04%
$ 565,771 $ 12,113
Nov 3, 9 AM $ 0.0000688
-0.02%
$ 565,522 $ 12,149
Nov 3, 8 AM $ 0.0000691
-0.41%
$ 567,628 $ 12,327
Nov 3, 7 AM $ 0.0000694
+0.01%
$ 570,040 $ 12,610
Nov 3, 6 AM $ 0.0000694
-0.05%
$ 570,112 $ 12,635
Nov 3, 5 AM $ 0.0000694
-0.92%
$ 570,028 $ 12,652
Nov 3, 4 AM $ 0.0000701
+0.04%
$ 575,793 $ 12,904
Nov 3, 3 AM $ 0.00007
+0.83%
$ 575,513 $ 12,888
Nov 3, 2 AM $ 0.0000697
+0.04%
$ 572,788 $ 12,653
Nov 3, 1 AM $ 0.0000697
+0.03%
$ 572,579 $ 12,391
Nov 3, 12 AM $ 0.0000697
-0.26%
$ 572,598 $ 12,406