Neoxa Historical Data

NEOX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000697
-0.26%
$ 572,598 $ 12,406
Nov 2, 11 PM $ 0.0000698
+0.16%
$ 573,725 $ 12,439
Nov 2, 10 PM $ 0.0000697
+0.00%
$ 572,785 $ 12,421
Nov 2, 9 PM $ 0.0000697
-1.24%
$ 573,004 $ 12,936
Nov 2, 8 PM $ 0.0000706
-0.03%
$ 580,183 $ 13,099
Nov 2, 7 PM $ 0.0000706
-0.48%
$ 580,364 $ 13,098
Nov 2, 6 PM $ 0.0000709
+0.04%
$ 583,129 $ 13,169
Nov 2, 5 PM $ 0.0000708
-0.01%
$ 582,122 $ 13,159
Nov 2, 4 PM $ 0.0000708
-0.67%
$ 582,180 $ 13,203
Nov 2, 3 PM $ 0.0000713
+0.72%
$ 586,137 $ 13,461
Nov 2, 2 PM $ 0.0000708
-1.35%
$ 582,094 $ 13,573
Nov 2, 1 PM $ 0.0000718
-0.70%
$ 590,048 $ 13,758
Nov 2, 12 PM $ 0.0000725
-2.98%
$ 596,098 $ 13,899
Nov 2, 11 AM $ 0.0000748
+2.20%
$ 614,525 $ 14,360
Nov 2, 10 AM $ 0.0000731
-0.05%
$ 601,163 $ 14,028
Nov 2, 9 AM $ 0.0000733
+1.20%
$ 602,067 $ 14,006
Nov 2, 5 AM $ 0.0000695
-0.06%
$ 570,912 $ 6,125
Nov 2, 4 AM $ 0.0000695
+0.14%
$ 570,987 $ 12,886
Nov 2, 3 AM $ 0.0000694
+0.00%
$ 570,164 $ 12,835
Nov 2, 2 AM $ 0.0000694
+0.41%
$ 570,156 $ 12,840
Nov 2, 1 AM $ 0.0000691
-4.19%
$ 567,857 $ 12,987
Nov 2, 12 AM $ 0.0000721
+0.38%
$ 592,714 $ 13,565
Nov 1, 11 PM $ 0.0000718
+0.80%
$ 590,461 $ 14,586
Nov 1, 10 PM $ 0.0000713
+0.04%
$ 585,775 $ 14,963
Nov 1, 9 PM $ 0.0000712
-0.59%
$ 585,525 $ 14,596
Nov 1, 8 PM $ 0.0000717
+0.92%
$ 589,063 $ 14,729
Nov 1, 7 PM $ 0.0000711
+0.51%
$ 584,039 $ 15,073
Nov 1, 6 PM $ 0.0000707
-0.25%
$ 580,955 $ 15,004
Nov 1, 5 PM $ 0.0000709
-0.20%
$ 582,573 $ 15,037
Nov 1, 4 PM $ 0.0000709
+0.77%
$ 582,941 $ 15,015
Nov 1, 3 PM $ 0.0000703
+1.61%
$ 578,093 $ 14,708
Nov 1, 2 PM $ 0.0000692
-0.02%
$ 568,909 $ 14,275
Nov 1, 1 PM $ 0.0000692
+1.02%
$ 568,900 $ 14,284
Nov 1, 12 PM $ 0.0000685
-0.73%
$ 563,177 $ 14,165
Nov 1, 11 AM $ 0.0000669
+0.00%
$ 549,653 $ 14,251
Nov 1, 10 AM $ 0.0000669
+0.04%
$ 549,586 $ 13,758
Nov 1, 9 AM $ 0.0000669
-0.09%
$ 549,500 $ 13,748
Nov 1, 8 AM $ 0.0000669
+1.46%
$ 549,944 $ 13,758
Nov 1, 7 AM $ 0.0000659
-0.79%
$ 541,970 $ 13,541
Nov 1, 6 AM $ 0.0000665
-0.14%
$ 546,444 $ 13,679
Nov 1, 5 AM $ 0.0000666
+0.05%
$ 547,429 $ 13,968
Oct 31, 11 PM $ 0.0000733
+0.04%
$ 602,149 $ 13,585
Oct 31, 10 PM $ 0.0000732
+1.15%
$ 601,801 $ 13,559
Oct 31, 9 PM $ 0.0000724
+0.11%
$ 594,982 $ 13,241
Oct 31, 8 PM $ 0.00007
-8.92%
$ 575,016 $ 13,187
Oct 31, 7 PM $ 0.0000769
+0.24%
$ 632,204 $ 13,512
Oct 31, 6 PM $ 0.0000767
+0.01%
$ 630,672 $ 13,562
Oct 31, 5 PM $ 0.0000767
+0.05%
$ 630,587 $ 13,567
Oct 31, 4 PM $ 0.0000767
-0.31%
$ 630,664 $ 13,549
Oct 31, 3 PM $ 0.000077
-1.25%
$ 632,649 $ 13,605