Neoxa Historical Data

NEOX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000767
-0.31%
$ 630,664 $ 13,549
Oct 31, 3 PM $ 0.000077
-1.25%
$ 632,649 $ 13,605
Oct 31, 2 PM $ 0.000078
-0.14%
$ 640,728 $ 13,748
Oct 31, 1 PM $ 0.0000781
+3.90%
$ 641,599 $ 14,016
Oct 31, 12 PM $ 0.0000737
-1.96%
$ 606,059 $ 13,448
Oct 31, 11 AM $ 0.0000752
-0.01%
$ 617,705 $ 13,676
Oct 31, 10 AM $ 0.0000752
-0.04%
$ 617,770 $ 13,673
Oct 31, 9 AM $ 0.0000752
-0.07%
$ 617,879 $ 13,672
Oct 31, 8 AM $ 0.0000752
-2.20%
$ 618,112 $ 13,683
Oct 31, 7 AM $ 0.0000769
+0.04%
$ 631,688 $ 14,125
Oct 31, 6 AM $ 0.0000765
-0.60%
$ 629,003 $ 14,061
Oct 31, 5 AM $ 0.000077
-0.11%
$ 632,823 $ 13,751
Oct 31, 4 AM $ 0.000077
+0.80%
$ 633,195 $ 13,746
Oct 31, 3 AM $ 0.0000765
+0.47%
$ 628,416 $ 13,692
Oct 31, 2 AM $ 0.000076
-3.93%
$ 624,793 $ 14,707
Oct 31, 1 AM $ 0.0000792
+0.13%
$ 650,588 $ 15,274
Oct 31, 12 AM $ 0.0000791
+0.77%
$ 649,775 $ 15,271
Oct 30, 11 PM $ 0.0000784
-2.56%
$ 644,676 $ 15,394
Oct 30, 10 PM $ 0.0000805
-0.04%
$ 661,593 $ 16,080
Oct 30, 9 PM $ 0.0000805
-0.30%
$ 661,675 $ 16,151
Oct 30, 8 PM $ 0.0000795
+0.20%
$ 653,488 $ 16,184
Oct 30, 7 PM $ 0.0000795
+1.65%
$ 653,191 $ 16,178
Oct 30, 6 PM $ 0.0000782
-0.52%
$ 642,578 $ 15,844
Oct 30, 5 PM $ 0.0000786
-0.51%
$ 645,940 $ 15,944
Oct 30, 4 PM $ 0.000079
-0.15%
$ 649,096 $ 16,025
Oct 30, 3 PM $ 0.000079
-1.71%
$ 649,492 $ 16,074
Oct 30, 2 PM $ 0.0000804
-1.77%
$ 660,829 $ 16,334
Oct 30, 1 PM $ 0.0000819
-0.43%
$ 672,871 $ 16,345
Oct 30, 12 PM $ 0.0000822
+0.05%
$ 675,742 $ 16,129
Oct 30, 8 AM $ 0.0000892
-0.04%
$ 733,417 $ 17,425
Oct 30, 8 AM $ 0.0000892
-0.04%
$ 733,417 $ 17,425
Oct 30, 7 AM $ 0.0000893
+0.10%
$ 733,569 $ 17,429
Oct 30, 7 AM $ 0.0000893
+0.10%
$ 733,569 $ 17,429
Oct 30, 6 AM $ 0.0000891
+0.92%
$ 731,995 $ 17,438
Oct 30, 6 AM $ 0.0000891
+0.92%
$ 731,995 $ 17,438
Oct 30, 5 AM $ 0.0000882
+0.94%
$ 724,992 $ 17,354
Oct 30, 5 AM $ 0.0000882
+0.94%
$ 724,992 $ 17,354
Oct 30, 4 AM $ 0.0000874
+2.74%
$ 718,524 $ 17,306
Oct 30, 4 AM $ 0.0000874
+2.74%
$ 718,524 $ 17,306
Oct 30, 3 AM $ 0.0000859
-4.06%
$ 705,809 $ 16,337
Oct 30, 3 AM $ 0.0000859
-4.06%
$ 705,809 $ 16,337
Oct 30, 2 AM $ 0.0000895
+0.07%
$ 735,556 $ 16,372
Oct 30, 2 AM $ 0.0000895
+0.07%
$ 735,556 $ 16,372
Oct 30, 1 AM $ 0.0000895
+0.09%
$ 735,224 $ 16,373
Oct 30, 1 AM $ 0.0000895
+0.09%
$ 735,224 $ 16,373
Oct 30, 12 AM $ 0.0000894
+1.16%
$ 734,452 $ 16,334
Oct 30, 12 AM $ 0.0000894
+1.16%
$ 734,452 $ 16,334
Oct 29, 11 PM $ 0.0000883
-0.19%
$ 726,024 $ 15,870
Oct 29, 11 PM $ 0.0000883
-0.19%
$ 726,024 $ 15,870
Oct 29, 10 PM $ 0.0000885
-0.13%
$ 727,681 $ 15,558