Neoxa Historical Data

NEOX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000365
+0.05%
$ 299,775 $ 6,400
Mar 2, 8 AM $ 0.0000365
-1.06%
$ 299,602 $ 6,392
Mar 2, 7 AM $ 0.0000367
-0.09%
$ 301,345 $ 6,363
Mar 2, 6 AM $ 0.0000367
-0.16%
$ 301,782 $ 6,413
Mar 2, 5 AM $ 0.0000368
-0.17%
$ 302,487 $ 6,440
Mar 2, 4 AM $ 0.0000369
-0.17%
$ 303,045 $ 6,542
Mar 2, 3 AM $ 0.0000369
+0.42%
$ 303,662 $ 6,564
Mar 2, 2 AM $ 0.0000368
+0.71%
$ 302,329 $ 6,590
Mar 2, 1 AM $ 0.0000366
-0.57%
$ 300,449 $ 6,678
Mar 2, 12 AM $ 0.0000368
+0.48%
$ 302,233 $ 6,714
Mar 1, 11 PM $ 0.0000366
-1.11%
$ 300,706 $ 6,693
Mar 1, 10 PM $ 0.000037
-0.10%
$ 304,242 $ 6,685
Mar 1, 9 PM $ 0.0000372
+0.04%
$ 305,446 $ 6,668
Mar 1, 8 PM $ 0.0000372
+1.87%
$ 305,602 $ 6,536
Mar 1, 7 PM $ 0.0000365
-0.03%
$ 300,149 $ 6,470
Mar 1, 6 PM $ 0.0000365
-0.07%
$ 300,234 $ 6,509
Mar 1, 5 PM $ 0.0000365
-0.02%
$ 300,396 $ 6,510
Mar 1, 4 PM $ 0.0000363
+0.00%
$ 298,743 $ 6,567
Mar 1, 3 PM $ 0.0000364
+0.13%
$ 298,901 $ 6,654
Mar 1, 2 PM $ 0.0000363
-0.06%
$ 298,503 $ 6,687
Mar 1, 1 PM $ 0.0000363
-0.23%
$ 298,337 $ 6,707
Mar 1, 12 PM $ 0.0000364
-0.01%
$ 299,053 $ 6,709
Mar 1, 11 AM $ 0.0000364
+0.00%
$ 299,088 $ 6,739
Mar 1, 10 AM $ 0.0000364
-0.06%
$ 299,047 $ 6,785
Mar 1, 9 AM $ 0.0000364
+0.12%
$ 299,113 $ 6,914
Mar 1, 8 AM $ 0.0000362
-0.39%
$ 297,318 $ 7,025
Mar 1, 7 AM $ 0.0000362
+1.33%
$ 297,764 $ 7,086
Mar 1, 6 AM $ 0.0000357
-0.19%
$ 293,792 $ 7,134
Mar 1, 5 AM $ 0.0000358
-5.23%
$ 294,379 $ 7,230
Mar 1, 4 AM $ 0.0000377
-1.12%
$ 309,950 $ 7,150
Mar 1, 3 AM $ 0.0000381
-0.78%
$ 313,218 $ 7,169
Mar 1, 2 AM $ 0.0000384
-0.15%
$ 315,892 $ 7,150
Mar 1, 1 AM $ 0.0000385
+0.15%
$ 316,663 $ 7,073
Mar 1, 12 AM $ 0.0000384
-0.09%
$ 316,011 $ 7,030
Feb 28, 11 PM $ 0.0000385
+1.13%
$ 316,293 $ 7,044
Feb 28, 10 PM $ 0.0000381
+0.53%
$ 313,366 $ 7,066
Feb 28, 9 PM $ 0.0000379
-2.14%
$ 311,868 $ 7,086
Feb 28, 8 PM $ 0.0000388
+0.43%
$ 318,728 $ 7,117
Feb 28, 7 PM $ 0.0000386
+1.27%
$ 317,347 $ 7,203
Feb 28, 6 PM $ 0.0000381
+0.43%
$ 313,207 $ 7,173
Feb 28, 5 PM $ 0.0000378
-0.23%
$ 310,799 $ 7,142
Feb 28, 4 PM $ 0.0000378
+0.22%
$ 310,635 $ 7,146
Feb 28, 3 PM $ 0.000038
+0.63%
$ 311,959 $ 7,199
Feb 28, 2 PM $ 0.0000378
+0.23%
$ 310,624 $ 7,312
Feb 28, 1 PM $ 0.0000379
-0.04%
$ 311,806 $ 7,308
Feb 28, 12 PM $ 0.0000379
+0.04%
$ 311,804 $ 7,329
Feb 28, 11 AM $ 0.000038
+0.08%
$ 311,943 $ 7,337
Feb 28, 10 AM $ 0.0000379
+0.30%
$ 311,865 $ 7,320
Feb 28, 9 AM $ 0.0000377
-0.27%
$ 309,935 $ 7,204
Feb 28, 8 AM $ 0.0000378
-0.29%
$ 310,989 $ 7,143