Neoxa Historical Data

NEOX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000378
-0.29%
$ 310,989 $ 7,143
Feb 28, 7 AM $ 0.0000379
-3.54%
$ 311,800 $ 7,150
Feb 28, 6 AM $ 0.0000394
-0.63%
$ 324,152 $ 7,032
Feb 28, 5 AM $ 0.0000401
-0.03%
$ 329,766 $ 7,139
Feb 28, 4 AM $ 0.0000401
-0.01%
$ 329,845 $ 7,181
Feb 28, 3 AM $ 0.0000401
-0.11%
$ 329,984 $ 7,190
Feb 28, 2 AM $ 0.0000402
+0.13%
$ 330,378 $ 7,196
Feb 28, 1 AM $ 0.0000401
-0.09%
$ 329,984 $ 7,192
Feb 28, 12 AM $ 0.0000402
+0.07%
$ 330,287 $ 7,201
Feb 27, 11 PM $ 0.0000402
+0.75%
$ 330,080 $ 7,201
Feb 27, 10 PM $ 0.0000399
-1.65%
$ 327,589 $ 7,302
Feb 27, 9 PM $ 0.0000404
+0.40%
$ 331,861 $ 7,267
Feb 27, 8 PM $ 0.0000404
+2.06%
$ 332,328 $ 7,334
Feb 27, 7 PM $ 0.0000407
+0.07%
$ 334,312 $ 7,429
Feb 27, 6 PM $ 0.0000406
-0.54%
$ 334,085 $ 7,565
Feb 27, 5 PM $ 0.0000409
-0.41%
$ 335,809 $ 7,644
Feb 27, 4 PM $ 0.000041
-0.31%
$ 337,092 $ 7,630
Feb 27, 3 PM $ 0.0000412
+0.04%
$ 338,235 $ 7,581
Feb 27, 2 PM $ 0.0000411
-0.20%
$ 337,808 $ 7,432
Feb 27, 1 PM $ 0.0000411
+0.39%
$ 338,080 $ 7,420
Feb 27, 12 PM $ 0.0000407
-0.20%
$ 334,198 $ 7,380
Feb 27, 11 AM $ 0.0000407
-0.32%
$ 334,750 $ 7,394
Feb 27, 10 AM $ 0.0000409
-0.42%
$ 335,906 $ 7,421
Feb 27, 9 AM $ 0.000041
-0.23%
$ 337,375 $ 7,629
Feb 27, 8 AM $ 0.0000412
+0.12%
$ 338,240 $ 7,647
Feb 27, 7 AM $ 0.0000411
+0.06%
$ 337,851 $ 7,624
Feb 27, 6 AM $ 0.0000411
+1.22%
$ 337,716 $ 7,621
Feb 27, 5 AM $ 0.0000406
-1.09%
$ 333,691 $ 7,589
Feb 27, 4 AM $ 0.0000411
+0.18%
$ 337,458 $ 7,551
Feb 27, 3 AM $ 0.000041
+0.03%
$ 337,069 $ 7,520
Feb 27, 2 AM $ 0.000041
+0.03%
$ 336,973 $ 7,509
Feb 27, 1 AM $ 0.000041
+0.16%
$ 336,690 $ 7,517
Feb 27, 12 AM $ 0.000041
-0.04%
$ 336,618 $ 7,572
Feb 26, 11 PM $ 0.000041
-0.07%
$ 336,740 $ 7,706
Feb 26, 10 PM $ 0.000041
+0.06%
$ 336,986 $ 7,668
Feb 26, 9 PM $ 0.000041
+0.09%
$ 336,849 $ 7,701
Feb 26, 8 PM $ 0.0000409
-0.15%
$ 336,535 $ 7,787
Feb 26, 7 PM $ 0.0000408
-0.49%
$ 335,448 $ 7,627
Feb 26, 6 PM $ 0.000041
-0.18%
$ 337,296 $ 7,459
Feb 26, 5 PM $ 0.0000411
+0.05%
$ 337,523 $ 7,368
Feb 26, 4 PM $ 0.0000411
-0.16%
$ 337,587 $ 7,361
Feb 26, 3 PM $ 0.0000411
-0.27%
$ 337,837 $ 7,402
Feb 26, 2 PM $ 0.0000412
-0.07%
$ 338,828 $ 7,438
Feb 26, 1 PM $ 0.0000412
-0.09%
$ 338,922 $ 7,454
Feb 26, 12 PM $ 0.0000413
+0.01%
$ 339,195 $ 7,461
Feb 26, 11 AM $ 0.0000413
+0.33%
$ 339,166 $ 7,465
Feb 26, 10 AM $ 0.0000411
+3.38%
$ 337,918 $ 7,475
Feb 26, 9 AM $ 0.0000398
-0.25%
$ 326,826 $ 7,315
Feb 26, 8 AM $ 0.0000399
+0.15%
$ 327,786 $ 7,294
Feb 26, 7 AM $ 0.0000398
-0.11%
$ 327,467 $ 7,295