Neoxa Historical Data

NEOX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000885
-0.13%
$ 727,681 $ 15,558
Oct 29, 10 PM $ 0.0000885
-0.13%
$ 727,681 $ 15,558
Oct 29, 9 PM $ 0.0000887
-0.73%
$ 728,640 $ 15,518
Oct 29, 9 PM $ 0.0000887
-0.73%
$ 728,640 $ 15,518
Oct 29, 8 PM $ 0.0000896
+4.60%
$ 736,173 $ 15,635
Oct 29, 8 PM $ 0.0000896
+4.60%
$ 736,173 $ 15,635
Oct 29, 7 PM $ 0.0000856
+0.89%
$ 703,452 $ 14,718
Oct 29, 7 PM $ 0.0000856
+0.89%
$ 703,452 $ 14,718
Oct 29, 6 PM $ 0.0000848
-0.23%
$ 696,810 $ 14,567
Oct 29, 6 PM $ 0.0000848
-0.23%
$ 696,810 $ 14,567
Oct 29, 5 PM $ 0.000085
+0.24%
$ 698,544 $ 14,584
Oct 29, 5 PM $ 0.000085
+0.24%
$ 698,544 $ 14,584
Oct 29, 4 PM $ 0.0000848
-0.07%
$ 697,224 $ 14,644
Oct 29, 4 PM $ 0.0000848
-0.07%
$ 697,224 $ 14,644
Oct 29, 3 PM $ 0.0000849
-0.29%
$ 698,005 $ 14,959
Oct 29, 3 PM $ 0.0000849
-0.29%
$ 698,005 $ 14,959
Oct 29, 2 PM $ 0.0000852
-0.11%
$ 700,147 $ 14,977
Oct 29, 2 PM $ 0.0000852
-0.11%
$ 700,147 $ 14,977
Oct 29, 1 PM $ 0.0000853
-0.07%
$ 701,136 $ 15,006
Oct 29, 1 PM $ 0.0000853
-0.07%
$ 701,136 $ 15,006
Oct 29, 12 PM $ 0.0000854
+0.06%
$ 702,069 $ 15,063
Oct 29, 12 PM $ 0.0000854
+0.06%
$ 702,069 $ 15,063
Oct 29, 11 AM $ 0.0000853
+0.11%
$ 701,495 $ 15,232
Oct 29, 11 AM $ 0.0000853
+0.11%
$ 701,495 $ 15,232
Oct 29, 10 AM $ 0.0000852
-2.25%
$ 700,657 $ 15,509
Oct 29, 10 AM $ 0.0000852
-2.25%
$ 700,657 $ 15,509
Oct 29, 9 AM $ 0.0000872
+0.00%
$ 716,749 $ 16,055
Oct 29, 9 AM $ 0.0000872
+0.00%
$ 716,749 $ 16,055
Oct 29, 8 AM $ 0.0000872
-0.10%
$ 717,103 $ 16,067
Oct 29, 8 AM $ 0.0000872
-0.10%
$ 717,103 $ 16,067
Oct 29, 7 AM $ 0.0000873
+0.01%
$ 717,369 $ 16,093
Oct 29, 7 AM $ 0.0000873
+0.01%
$ 717,369 $ 16,093
Oct 29, 6 AM $ 0.0000873
+2.21%
$ 717,321 $ 16,080
Oct 29, 6 AM $ 0.0000873
+2.21%
$ 717,321 $ 16,080
Oct 29, 5 AM $ 0.0000853
+0.10%
$ 701,480 $ 15,608
Oct 29, 5 AM $ 0.0000853
+0.10%
$ 701,480 $ 15,608
Oct 29, 4 AM $ 0.0000853
-0.96%
$ 700,758 $ 15,444
Oct 29, 4 AM $ 0.0000853
-0.96%
$ 700,758 $ 15,444
Oct 29, 3 AM $ 0.0000861
-2.05%
$ 707,674 $ 15,604
Oct 29, 3 AM $ 0.0000861
-2.05%
$ 707,674 $ 15,604
Oct 29, 2 AM $ 0.0000879
-2.18%
$ 722,686 $ 15,864
Oct 29, 1 AM $ 0.0000899
+0.06%
$ 739,235 $ 16,230
Oct 29, 12 AM $ 0.0000899
-0.09%
$ 739,178 $ 16,230
Oct 28, 11 PM $ 0.00009
+0.02%
$ 739,866 $ 16,259
Oct 28, 10 PM $ 0.00009
-0.12%
$ 739,879 $ 16,255
Oct 28, 9 PM $ 0.00009
+0.04%
$ 740,043 $ 16,276
Oct 28, 8 PM $ 0.00009
-0.16%
$ 739,683 $ 16,251
Oct 28, 7 PM $ 0.0000902
-0.27%
$ 741,313 $ 16,365
Oct 28, 6 PM $ 0.0000904
+0.09%
$ 743,296 $ 16,612
Oct 28, 5 PM $ 0.0000904
+0.09%
$ 742,724 $ 16,896