Neoxa Historical Data

NEOX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000904
+0.09%
$ 743,296 $ 16,612
Oct 28, 5 PM $ 0.0000904
+0.09%
$ 742,724 $ 16,896
Oct 28, 4 PM $ 0.0000897
-1.03%
$ 737,118 $ 16,844
Oct 28, 3 PM $ 0.0000904
+0.97%
$ 743,306 $ 16,572
Oct 28, 2 PM $ 0.0000896
-0.19%
$ 736,140 $ 16,396
Oct 28, 1 PM $ 0.0000897
+0.54%
$ 737,221 $ 16,440
Oct 28, 12 PM $ 0.0000892
-0.72%
$ 733,253 $ 16,321
Oct 28, 11 AM $ 0.0000899
-0.76%
$ 739,311 $ 16,240
Oct 28, 10 AM $ 0.0000907
-0.12%
$ 745,172 $ 16,078
Oct 28, 9 AM $ 0.0000907
-0.01%
$ 745,834 $ 15,712
Oct 28, 8 AM $ 0.0000908
+0.08%
$ 746,083 $ 15,719
Oct 28, 7 AM $ 0.0000907
-0.02%
$ 745,606 $ 15,708
Oct 28, 6 AM $ 0.0000907
+0.20%
$ 745,663 $ 15,735
Oct 28, 5 AM $ 0.0000905
-0.15%
$ 744,149 $ 15,713
Oct 28, 4 AM $ 0.0000907
+0.05%
$ 745,296 $ 15,731
Oct 28, 3 AM $ 0.0000906
-0.05%
$ 744,689 $ 15,720
Oct 28, 2 AM $ 0.0000906
-0.45%
$ 744,768 $ 15,722
Oct 28, 1 AM $ 0.000091
-1.11%
$ 748,280 $ 15,816
Oct 28, 12 AM $ 0.0000921
+1.20%
$ 756,689 $ 15,980
Oct 27, 11 PM $ 0.000091
-0.93%
$ 747,832 $ 15,789
Oct 27, 10 PM $ 0.0000919
-0.01%
$ 755,026 $ 15,939
Oct 27, 9 PM $ 0.000092
-0.02%
$ 755,683 $ 15,962
Oct 27, 8 PM $ 0.000092
-0.08%
$ 755,857 $ 15,979
Oct 27, 7 PM $ 0.0000921
-0.27%
$ 756,732 $ 15,919
Oct 27, 6 PM $ 0.0000921
+1.00%
$ 757,279 $ 15,931
Oct 27, 5 PM $ 0.000091
+0.91%
$ 747,963 $ 15,590
Oct 27, 4 PM $ 0.0000902
+0.19%
$ 741,344 $ 15,406
Oct 27, 3 PM $ 0.00009
+0.62%
$ 740,085 $ 15,394
Oct 27, 2 PM $ 0.0000895
-2.30%
$ 735,642 $ 15,373
Oct 27, 1 PM $ 0.0000915
-0.01%
$ 752,361 $ 15,710
Oct 27, 12 PM $ 0.0000915
-0.43%
$ 752,417 $ 15,739
Oct 27, 11 AM $ 0.0000919
-2.07%
$ 755,134 $ 15,894
Oct 27, 10 AM $ 0.0000938
-0.04%
$ 771,094 $ 16,201
Oct 27, 9 AM $ 0.0000938
-2.18%
$ 770,918 $ 16,210
Oct 27, 8 AM $ 0.0000959
-0.33%
$ 788,577 $ 16,546
Oct 27, 7 AM $ 0.0000962
+0.18%
$ 791,039 $ 16,601
Oct 27, 6 AM $ 0.0000961
+0.31%
$ 789,630 $ 16,543
Oct 27, 5 AM $ 0.0000958
-1.29%
$ 787,721 $ 16,502
Oct 27, 4 AM $ 0.0000971
+0.11%
$ 798,004 $ 16,724
Oct 27, 3 AM $ 0.000097
-0.77%
$ 797,104 $ 16,707
Oct 27, 2 AM $ 0.0000977
-0.13%
$ 803,326 $ 16,925
Oct 27, 1 AM $ 0.0000979
+0.10%
$ 804,322 $ 17,063
Oct 27, 12 AM $ 0.0000978
+0.06%
$ 803,541 $ 17,196
Oct 26, 11 PM $ 0.0000977
-0.17%
$ 802,823 $ 17,239
Oct 26, 10 PM $ 0.0000978
+2.71%
$ 804,126 $ 17,301
Oct 26, 9 PM $ 0.000095
+0.86%
$ 781,161 $ 17,321
Oct 26, 8 PM $ 0.0000942
-0.25%
$ 774,514 $ 17,181
Oct 26, 7 PM $ 0.0000945
+2.47%
$ 776,572 $ 17,188
Oct 26, 6 PM $ 0.0000915
-0.47%
$ 752,399 $ 16,583
Oct 26, 5 PM $ 0.000092
+0.04%
$ 756,147 $ 16,387