Neoxa Historical Data

NEOX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000092
+0.04%
$ 756,147 $ 16,387
Oct 26, 4 PM $ 0.000092
+1.76%
$ 756,101 $ 16,403
Oct 26, 3 PM $ 0.0000904
+5.64%
$ 743,040 $ 16,255
Oct 26, 2 PM $ 0.0000846
-0.51%
$ 695,686 $ 15,341
Oct 26, 1 PM $ 0.0000851
+0.39%
$ 699,238 $ 15,239
Oct 26, 12 PM $ 0.0000866
+0.15%
$ 711,695 $ 15,152
Oct 26, 11 AM $ 0.0000864
+0.18%
$ 710,458 $ 15,369
Oct 26, 10 AM $ 0.0000863
+0.02%
$ 709,255 $ 15,347
Oct 26, 9 AM $ 0.0000863
+1.23%
$ 708,941 $ 15,439
Oct 26, 8 AM $ 0.0000852
+0.05%
$ 700,386 $ 15,525
Oct 26, 7 AM $ 0.0000852
+0.05%
$ 700,068 $ 15,556
Oct 26, 6 AM $ 0.0000851
+0.91%
$ 699,704 $ 15,572
Oct 26, 5 AM $ 0.0000844
+0.46%
$ 693,393 $ 15,427
Oct 26, 4 AM $ 0.000084
+0.08%
$ 690,238 $ 15,351
Oct 26, 3 AM $ 0.0000839
-1.54%
$ 689,402 $ 15,331
Oct 26, 2 AM $ 0.0000835
-0.10%
$ 686,177 $ 15,178
Oct 26, 1 AM $ 0.0000836
+0.01%
$ 686,845 $ 15,078
Oct 26, 12 AM $ 0.0000836
-1.32%
$ 687,481 $ 14,955
Oct 25, 11 PM $ 0.0000826
+0.47%
$ 679,249 $ 15,117
Oct 25, 10 PM $ 0.0000823
-5.61%
$ 676,169 $ 14,704
Oct 25, 9 PM $ 0.0000872
-0.01%
$ 716,338 $ 15,173
Oct 25, 8 PM $ 0.0000872
+0.01%
$ 716,536 $ 15,194
Oct 25, 7 PM $ 0.0000872
+0.04%
$ 716,392 $ 15,231
Oct 25, 6 PM $ 0.0000871
+0.03%
$ 716,190 $ 15,244
Oct 25, 5 PM $ 0.0000871
+0.17%
$ 715,927 $ 15,246
Oct 25, 4 PM $ 0.000087
+0.09%
$ 714,758 $ 15,373
Oct 25, 3 PM $ 0.0000869
-0.09%
$ 714,121 $ 15,524
Oct 25, 2 PM $ 0.000087
+0.28%
$ 714,740 $ 15,919
Oct 25, 1 PM $ 0.0000866
-0.17%
$ 712,152 $ 15,929
Oct 25, 12 PM $ 0.0000867
+0.01%
$ 712,599 $ 15,966
Oct 25, 11 AM $ 0.0000867
+0.14%
$ 712,655 $ 15,970
Oct 25, 10 AM $ 0.0000867
-0.67%
$ 712,213 $ 15,942
Oct 25, 9 AM $ 0.0000872
-0.16%
$ 716,996 $ 15,967
Oct 25, 8 AM $ 0.0000873
-0.31%
$ 717,409 $ 15,722
Oct 25, 7 AM $ 0.0000875
-3.07%
$ 719,513 $ 15,706
Oct 25, 6 AM $ 0.0000903
-0.38%
$ 742,417 $ 16,180
Oct 25, 5 AM $ 0.0000903
+0.04%
$ 742,159 $ 16,239
Oct 25, 4 AM $ 0.0000903
+0.11%
$ 742,012 $ 16,160
Oct 25, 3 AM $ 0.0000902
+0.00%
$ 741,295 $ 16,137
Oct 25, 2 AM $ 0.0000902
+0.01%
$ 741,201 $ 16,148
Oct 25, 1 AM $ 0.0000902
+0.12%
$ 741,142 $ 16,150
Oct 25, 12 AM $ 0.0000901
-0.09%
$ 740,399 $ 16,137
Oct 24, 11 PM $ 0.0000902
-0.34%
$ 741,013 $ 16,260
Oct 24, 10 PM $ 0.0000902
+0.02%
$ 741,542 $ 16,446
Oct 24, 9 PM $ 0.0000899
+0.95%
$ 738,612 $ 16,578
Oct 24, 8 PM $ 0.0000893
+2.49%
$ 733,826 $ 16,396
Oct 24, 7 PM $ 0.0000871
-1.89%
$ 716,063 $ 16,003
Oct 24, 6 PM $ 0.0000888
-2.03%
$ 730,271 $ 16,328
Oct 24, 5 PM $ 0.0000907
-3.32%
$ 745,367 $ 16,672
Oct 24, 4 PM $ 0.0000937
-0.28%
$ 770,270 $ 17,117