Neoxa Historical Data

NEOX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000907
-3.32%
$ 745,367 $ 16,672
Oct 24, 4 PM $ 0.0000937
-0.28%
$ 770,270 $ 17,117
Oct 24, 3 PM $ 0.0000933
-1.10%
$ 766,853 $ 16,816
Oct 24, 2 PM $ 0.000095
+0.33%
$ 781,152 $ 16,491
Oct 24, 1 PM $ 0.0000946
+1.96%
$ 777,937 $ 16,516
Oct 24, 12 PM $ 0.0000929
-3.86%
$ 763,860 $ 16,165
Oct 24, 11 AM $ 0.0000966
-0.10%
$ 794,357 $ 16,803
Oct 24, 10 AM $ 0.0000967
-0.15%
$ 794,519 $ 16,810
Oct 24, 9 AM $ 0.0000969
+0.18%
$ 796,184 $ 16,818
Oct 24, 8 AM $ 0.0000967
+0.14%
$ 795,072 $ 16,803
Oct 24, 7 AM $ 0.0000966
-0.17%
$ 794,281 $ 16,940
Oct 24, 6 AM $ 0.0000968
+0.03%
$ 795,635 $ 17,339
Oct 24, 5 AM $ 0.0000968
+0.00%
$ 795,445 $ 17,616
Oct 24, 4 AM $ 0.0000967
+0.25%
$ 794,737 $ 17,650
Oct 24, 3 AM $ 0.0000964
-0.12%
$ 792,576 $ 17,580
Oct 24, 2 AM $ 0.0000965
+0.03%
$ 793,239 $ 17,592
Oct 24, 1 AM $ 0.0000965
-1.42%
$ 793,000 $ 17,594
Oct 24, 12 AM $ 0.0000979
+0.21%
$ 804,752 $ 17,845
Oct 23, 11 PM $ 0.0000976
+0.02%
$ 802,656 $ 17,697
Oct 23, 10 PM $ 0.0000976
+0.14%
$ 802,397 $ 17,471
Oct 23, 9 PM $ 0.0000975
-0.16%
$ 801,541 $ 17,155
Oct 23, 8 PM $ 0.0000977
+0.17%
$ 802,821 $ 17,161
Oct 23, 7 PM $ 0.0000976
-0.72%
$ 802,516 $ 17,102
Oct 23, 6 PM $ 0.0000983
-0.20%
$ 808,236 $ 17,214
Oct 23, 5 PM $ 0.0000984
-0.86%
$ 809,031 $ 17,249
Oct 23, 4 PM $ 0.0000997
+2.78%
$ 819,241 $ 17,379
Oct 23, 3 PM $ 0.0000969
-0.27%
$ 796,399 $ 17,003
Oct 23, 2 PM $ 0.0000972
+3.96%
$ 798,546 $ 17,197
Oct 23, 1 PM $ 0.0000935
+0.14%
$ 768,136 $ 16,753
Oct 23, 12 PM $ 0.0000933
-0.05%
$ 767,151 $ 16,852
Oct 23, 11 AM $ 0.0000934
-0.06%
$ 767,502 $ 16,869
Oct 23, 10 AM $ 0.0000935
+0.07%
$ 768,251 $ 16,878
Oct 23, 9 AM $ 0.0000934
-0.06%
$ 767,570 $ 16,891
Oct 23, 8 AM $ 0.0000934
-0.77%
$ 768,006 $ 16,890
Oct 23, 7 AM $ 0.0000939
-1.44%
$ 771,715 $ 16,773
Oct 23, 6 AM $ 0.0000952
+0.25%
$ 782,810 $ 16,707
Oct 23, 5 AM $ 0.000095
+0.05%
$ 780,885 $ 16,405
Oct 23, 4 AM $ 0.000095
+1.05%
$ 780,577 $ 16,372
Oct 23, 3 AM $ 0.000094
-0.02%
$ 772,257 $ 16,199
Oct 23, 2 AM $ 0.0000939
+1.36%
$ 762,238 $ 16,204
Oct 23, 1 AM $ 0.0000927
+0.03%
$ 761,959 $ 15,978
Oct 23, 12 AM $ 0.0000927
+0.11%
$ 761,887 $ 15,993
Oct 22, 11 PM $ 0.0000926
+0.08%
$ 761,305 $ 15,986
Oct 22, 10 PM $ 0.0000925
+0.01%
$ 760,683 $ 15,973
Oct 22, 9 PM $ 0.0000925
-0.17%
$ 760,594 $ 16,060
Oct 22, 8 PM $ 0.0000927
-0.07%
$ 761,898 $ 16,327
Oct 22, 7 PM $ 0.0000928
-0.02%
$ 762,504 $ 16,634
Oct 22, 6 PM $ 0.0000928
+0.08%
$ 762,602 $ 16,698
Oct 22, 5 PM $ 0.0000927
+0.71%
$ 761,982 $ 16,696
Oct 22, 4 PM $ 0.0000921
+2.13%
$ 756,977 $ 16,597