Neoxa Historical Data

NEOX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000921
+2.13%
$ 756,977 $ 16,597
Oct 22, 3 PM $ 0.0000902
-1.65%
$ 741,181 $ 16,150
Oct 22, 2 PM $ 0.0000915
-2.57%
$ 752,030 $ 16,275
Oct 22, 1 PM $ 0.0000938
-0.01%
$ 771,048 $ 16,417
Oct 22, 12 PM $ 0.0000938
+0.06%
$ 770,898 $ 16,295
Oct 22, 11 AM $ 0.0000937
-0.03%
$ 770,449 $ 16,283
Oct 22, 10 AM $ 0.0000937
-0.48%
$ 770,458 $ 16,547
Oct 22, 9 AM $ 0.0000942
-0.11%
$ 773,854 $ 16,592
Oct 22, 8 AM $ 0.0000943
+0.02%
$ 774,786 $ 16,605
Oct 22, 7 AM $ 0.0000942
+0.64%
$ 774,456 $ 16,609
Oct 22, 6 AM $ 0.0000936
-1.12%
$ 769,540 $ 16,530
Oct 22, 5 AM $ 0.0000947
-0.63%
$ 778,378 $ 16,886
Oct 22, 4 AM $ 0.0000953
-0.48%
$ 782,659 $ 17,149
Oct 22, 3 AM $ 0.0000957
-1.53%
$ 786,521 $ 17,219
Oct 22, 2 AM $ 0.0000972
-0.03%
$ 798,716 $ 17,473
Oct 22, 1 AM $ 0.0000972
-1.28%
$ 798,990 $ 17,477
Oct 22, 12 AM $ 0.0000985
-0.07%
$ 809,538 $ 17,708
Oct 21, 11 PM $ 0.0000986
-0.13%
$ 810,093 $ 17,699
Oct 21, 10 PM $ 0.0000988
-0.58%
$ 811,752 $ 17,172
Oct 21, 9 PM $ 0.0000993
-0.06%
$ 816,231 $ 16,634
Oct 21, 8 PM $ 0.0000994
-0.20%
$ 817,028 $ 15,814
Oct 21, 7 PM $ 0.0000996
-1.42%
$ 818,610 $ 14,994
Oct 21, 6 PM $ 0.000101
+1.36%
$ 830,302 $ 14,623
Oct 21, 5 PM $ 0.0000997
+0.34%
$ 819,175 $ 13,869
Oct 21, 4 PM $ 0.0000996
-1.99%
$ 818,317 $ 13,299
Oct 21, 3 PM $ 0.000102
-0.38%
$ 835,433 $ 13,000
Oct 21, 2 PM $ 0.000102
+0.38%
$ 838,649 $ 12,501
Oct 21, 1 PM $ 0.000102
-0.17%
$ 836,028 $ 11,918
Oct 21, 12 PM $ 0.000102
+0.82%
$ 838,444 $ 11,470
Oct 21, 11 AM $ 0.000101
+6.03%
$ 833,915 $ 10,895
Oct 21, 10 AM $ 0.0000957
-0.30%
$ 786,945 $ 9,528
Oct 21, 9 AM $ 0.000096
+0.09%
$ 789,236 $ 9,030
Oct 21, 8 AM $ 0.0000959
-0.19%
$ 788,597 $ 8,491
Oct 21, 7 AM $ 0.0000961
+0.04%
$ 790,164 $ 8,038
Oct 21, 6 AM $ 0.0000961
+0.18%
$ 789,889 $ 7,497
Oct 21, 5 AM $ 0.000096
+0.25%
$ 788,812 $ 6,792
Oct 21, 4 AM $ 0.0000958
-0.53%
$ 786,737 $ 6,087
Oct 21, 3 AM $ 0.0000963
-0.15%
$ 792,228 $ 5,603
Oct 21, 2 AM $ 0.0000964
-0.13%
$ 792,530 $ 5,078
Oct 21, 1 AM $ 0.0000967
-0.20%
$ 794,394 $ 4,549
Oct 21, 12 AM $ 0.0000968
-0.05%
$ 795,812 $ 4,030
Oct 20, 11 PM $ 0.0000969
-0.10%
$ 796,404 $ 3,536
Oct 20, 10 PM $ 0.000097
+0.11%
$ 797,018 $ 3,563
Oct 20, 9 PM $ 0.0000969
-0.19%
$ 796,041 $ 3,580
Oct 20, 8 PM $ 0.000097
+0.06%
$ 797,440 $ 3,658
Oct 20, 7 PM $ 0.000097
+0.49%
$ 796,877 $ 3,689
Oct 20, 6 PM $ 0.0000965
-0.22%
$ 792,985 $ 3,662
Oct 20, 5 PM $ 0.0000966
-1.27%
$ 793,908 $ 3,698
Oct 20, 4 PM $ 0.0000977
-0.75%
$ 803,344 $ 3,717
Oct 20, 3 PM $ 0.0000985
-0.68%
$ 809,447 $ 3,748