Neoxa Historical Data

NEOX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000966
-1.27%
$ 793,908 $ 3,698
Oct 20, 4 PM $ 0.0000977
-0.75%
$ 803,344 $ 3,717
Oct 20, 3 PM $ 0.0000985
-0.68%
$ 809,447 $ 3,748
Oct 20, 2 PM $ 0.0000991
+0.12%
$ 814,345 $ 3,821
Oct 20, 1 PM $ 0.000099
+0.26%
$ 813,361 $ 6,363
Oct 20, 12 PM $ 0.0000991
-1.05%
$ 814,745 $ 6,299
Oct 20, 11 AM $ 0.0001
-0.15%
$ 822,933 $ 6,319
Oct 20, 10 AM $ 0.0001
-0.05%
$ 824,386 $ 6,303
Oct 20, 9 AM $ 0.000101
-0.31%
$ 826,671 $ 6,295
Oct 20, 8 AM $ 0.000101
-0.61%
$ 829,507 $ 6,313
Oct 20, 7 AM $ 0.000102
-0.86%
$ 834,326 $ 6,342
Oct 20, 6 AM $ 0.000103
+0.10%
$ 842,836 $ 6,259
Oct 20, 5 AM $ 0.000102
-0.73%
$ 841,887 $ 6,280
Oct 20, 4 AM $ 0.000103
-1.33%
$ 847,766 $ 6,342
Oct 20, 3 AM $ 0.000105
-2.68%
$ 859,465 $ 6,624
Oct 20, 2 AM $ 0.000107
+0.70%
$ 883,143 $ 6,706
Oct 20, 1 AM $ 0.000107
+0.65%
$ 877,011 $ 6,682
Oct 20, 12 AM $ 0.000106
-0.34%
$ 871,232 $ 6,695
Oct 19, 11 PM $ 0.000106
+1.28%
$ 874,345 $ 6,708
Oct 19, 10 PM $ 0.000105
+0.87%
$ 854,982 $ 6,895
Oct 19, 9 PM $ 0.000104
+0.40%
$ 855,840 $ 7,341
Oct 19, 8 PM $ 0.000104
+0.02%
$ 852,359 $ 7,942
Oct 19, 7 PM $ 0.000104
-0.87%
$ 852,209 $ 8,501
Oct 19, 6 PM $ 0.000105
+1.81%
$ 859,714 $ 9,156
Oct 19, 5 PM $ 0.000103
-1.21%
$ 844,412 $ 9,278
Oct 19, 4 PM $ 0.000104
-1.38%
$ 853,339 $ 10,009
Oct 19, 3 PM $ 0.000105
-4.14%
$ 866,708 $ 10,967
Oct 19, 2 PM $ 0.00011
-1.15%
$ 904,120 $ 12,095
Oct 19, 1 PM $ 0.000111
-0.42%
$ 916,024 $ 12,724
Oct 19, 12 PM $ 0.000112
+1.03%
$ 921,683 $ 14,182
Oct 19, 11 AM $ 0.000111
+1.25%
$ 912,247 $ 16,232
Oct 19, 10 AM $ 0.00011
+0.21%
$ 901,020 $ 17,486
Oct 19, 9 AM $ 0.000109
+0.18%
$ 899,575 $ 18,510
Oct 19, 8 AM $ 0.000109
-0.61%
$ 897,990 $ 19,499
Oct 19, 7 AM $ 0.00011
-0.74%
$ 903,458 $ 20,321
Oct 19, 6 AM $ 0.000111
-0.02%
$ 910,308 $ 21,032
Oct 19, 5 AM $ 0.000111
-0.39%
$ 911,145 $ 21,651
Oct 19, 4 AM $ 0.000111
+0.07%
$ 913,908 $ 22,299
Oct 19, 3 AM $ 0.000111
+0.37%
$ 915,436 $ 22,609
Oct 19, 2 AM $ 0.000111
+0.75%
$ 909,879 $ 23,282
Oct 19, 1 AM $ 0.00011
-0.20%
$ 903,172 $ 24,206
Oct 19, 12 AM $ 0.00011
-0.10%
$ 905,023 $ 25,070
Oct 18, 11 PM $ 0.00011
-0.61%
$ 905,923 $ 25,607
Oct 18, 10 PM $ 0.000111
-0.16%
$ 911,516 $ 25,075
Oct 18, 9 PM $ 0.000111
+1.01%
$ 912,944 $ 24,452
Oct 18, 8 PM $ 0.00011
-0.79%
$ 903,809 $ 23,534
Oct 18, 7 PM $ 0.000111
+1.01%
$ 910,992 $ 23,084
Oct 18, 6 PM $ 0.00011
-0.22%
$ 901,854 $ 22,174
Oct 18, 5 PM $ 0.00011
+2.05%
$ 903,836 $ 21,557
Oct 18, 4 PM $ 0.000108
+3.96%
$ 885,643 $ 20,686