Neoxa Historical Data

NEOX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000108
+3.96%
$ 885,643 $ 20,686
Oct 18, 3 PM $ 0.000104
+2.23%
$ 851,944 $ 19,115
Oct 18, 2 PM $ 0.000101
-0.04%
$ 833,321 $ 17,787
Oct 18, 1 PM $ 0.000102
+0.53%
$ 835,850 $ 17,360
Oct 18, 12 PM $ 0.000101
+0.12%
$ 831,430 $ 15,758
Oct 18, 11 AM $ 0.000101
+1.48%
$ 834,155 $ 13,459
Oct 18, 10 AM $ 0.0001
-0.23%
$ 821,714 $ 11,969
Oct 18, 9 AM $ 0.0000999
-0.41%
$ 821,240 $ 10,889
Oct 18, 8 AM $ 0.0001
+0.88%
$ 824,546 $ 10,185
Oct 18, 7 AM $ 0.0000994
-1.22%
$ 818,619 $ 9,899
Oct 18, 6 AM $ 0.000101
+0.07%
$ 827,417 $ 9,542
Oct 18, 5 AM $ 0.000101
+1.00%
$ 826,846 $ 9,339
Oct 18, 4 AM $ 0.0000996
+1.15%
$ 819,187 $ 8,792
Oct 18, 3 AM $ 0.0000985
+2.13%
$ 809,376 $ 8,445
Oct 18, 2 AM $ 0.0000964
-0.10%
$ 792,444 $ 8,099
Oct 18, 1 AM $ 0.0000962
-1.07%
$ 790,437 $ 7,365
Oct 18, 12 AM $ 0.0000972
-0.06%
$ 799,005 $ 6,856
Oct 17, 11 PM $ 0.0000973
-0.19%
$ 799,469 $ 7,240
Oct 17, 10 PM $ 0.0000975
+1.53%
$ 801,017 $ 8,544
Oct 17, 9 PM $ 0.000096
-1.75%
$ 788,859 $ 9,786
Oct 17, 8 PM $ 0.0000964
-0.60%
$ 792,413 $ 11,093
Oct 17, 7 PM $ 0.000097
-0.03%
$ 797,189 $ 12,305
Oct 17, 6 PM $ 0.000097
-0.17%
$ 797,422 $ 13,499
Oct 17, 5 PM $ 0.0000972
-0.94%
$ 798,766 $ 14,875
Oct 17, 4 PM $ 0.0000981
-1.83%
$ 806,329 $ 16,288
Oct 17, 3 PM $ 0.0000999
-0.23%
$ 821,363 $ 17,421
Oct 17, 2 PM $ 0.0001
-1.79%
$ 823,260 $ 19,340
Oct 17, 1 PM $ 0.000102
+1.19%
$ 838,131 $ 20,972
Oct 17, 12 PM $ 0.000101
+0.80%
$ 828,330 $ 21,458
Oct 17, 11 AM $ 0.0001
+0.12%
$ 821,660 $ 21,471
Oct 17, 10 AM $ 0.0000999
-0.01%
$ 820,733 $ 21,445
Oct 17, 9 AM $ 0.0000999
+0.20%
$ 820,937 $ 21,480
Oct 17, 8 AM $ 0.0000997
+3.24%
$ 819,083 $ 22,133
Oct 17, 7 AM $ 0.0000965
-0.09%
$ 794,021 $ 21,626
Oct 17, 6 AM $ 0.0000975
+4.86%
$ 798,415 $ 22,744
Oct 17, 5 AM $ 0.0000929
+2.33%
$ 763,969 $ 23,337
Oct 17, 4 AM $ 0.0000908
+2.85%
$ 746,567 $ 23,182
Oct 17, 3 AM $ 0.0000883
-9.95%
$ 725,894 $ 23,037
Oct 17, 2 AM $ 0.0000981
-1.58%
$ 806,056 $ 23,753
Oct 17, 1 AM $ 0.0000996
+3.36%
$ 819,039 $ 25,145
Oct 17, 12 AM $ 0.0000964
-4.85%
$ 792,418 $ 26,295
Oct 16, 11 PM $ 0.000101
-3.29%
$ 832,774 $ 26,885
Oct 16, 10 PM $ 0.000105
+1.78%
$ 861,116 $ 27,248
Oct 16, 9 PM $ 0.000102
-0.82%
$ 839,020 $ 27,104
Oct 16, 8 PM $ 0.000103
-0.01%
$ 838,928 $ 27,527
Oct 16, 7 PM $ 0.000102
-0.10%
$ 838,957 $ 28,144
Oct 16, 6 PM $ 0.000103
-0.90%
$ 839,810 $ 26,946
Oct 16, 5 PM $ 0.000103
-0.01%
$ 847,526 $ 25,719
Oct 16, 4 PM $ 0.000103
-7.13%
$ 847,644 $ 25,014
Oct 16, 3 PM $ 0.000111
-0.82%
$ 912,730 $ 24,222