Neoxa Historical Data

NEOX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000425
+0.00%
$ 349,453 $ 7,788
Feb 15, 9 PM $ 0.0000423
-1.68%
$ 347,583 $ 7,793
Feb 15, 8 PM $ 0.000043
-0.09%
$ 353,434 $ 7,768
Feb 15, 7 PM $ 0.000043
-0.89%
$ 353,805 $ 7,776
Feb 15, 6 PM $ 0.0000434
-0.05%
$ 357,050 $ 7,808
Feb 15, 5 PM $ 0.0000434
-0.37%
$ 356,473 $ 8,118
Feb 15, 4 PM $ 0.0000435
-0.01%
$ 357,796 $ 8,248
Feb 15, 3 PM $ 0.0000435
-0.10%
$ 357,695 $ 8,305
Feb 15, 2 PM $ 0.0000436
+0.01%
$ 357,947 $ 8,420
Feb 15, 1 PM $ 0.0000435
-1.06%
$ 357,917 $ 8,615
Feb 15, 12 PM $ 0.0000435
-0.80%
$ 357,342 $ 9,128
Feb 15, 11 AM $ 0.0000438
-0.03%
$ 360,219 $ 9,276
Feb 15, 10 AM $ 0.0000438
+0.04%
$ 360,388 $ 9,313
Feb 15, 9 AM $ 0.0000438
+1.08%
$ 360,281 $ 9,317
Feb 15, 8 AM $ 0.0000431
+1.96%
$ 354,608 $ 9,218
Feb 15, 7 AM $ 0.0000423
-0.21%
$ 348,036 $ 9,093
Feb 15, 6 AM $ 0.0000422
+0.08%
$ 346,830 $ 8,964
Feb 15, 5 AM $ 0.0000422
-0.49%
$ 346,680 $ 8,885
Feb 15, 4 AM $ 0.0000424
-3.33%
$ 348,528 $ 8,884
Feb 15, 3 AM $ 0.0000439
-2.67%
$ 360,458 $ 8,967
Feb 15, 2 AM $ 0.0000451
-0.04%
$ 370,347 $ 8,917
Feb 15, 1 AM $ 0.000045
-0.05%
$ 370,253 $ 8,914
Feb 15, 12 AM $ 0.0000451
-0.06%
$ 370,344 $ 8,927
Feb 14, 11 PM $ 0.0000451
-0.04%
$ 370,567 $ 8,930
Feb 14, 10 PM $ 0.0000451
+0.05%
$ 370,794 $ 8,940
Feb 14, 9 PM $ 0.0000451
-0.31%
$ 370,525 $ 10,005
Feb 14, 8 PM $ 0.0000452
+0.09%
$ 371,615 $ 9,974
Feb 14, 7 PM $ 0.0000453
+0.56%
$ 372,155 $ 10,057
Feb 14, 6 PM $ 0.0000451
-3.47%
$ 370,288 $ 10,074
Feb 14, 5 PM $ 0.0000467
+0.81%
$ 383,603 $ 9,771
Feb 14, 4 PM $ 0.0000463
-4.07%
$ 380,435 $ 9,645
Feb 14, 3 PM $ 0.0000483
+1.42%
$ 396,760 $ 9,587
Feb 14, 2 PM $ 0.0000476
-0.35%
$ 391,185 $ 9,671
Feb 14, 1 PM $ 0.0000466
-5.74%
$ 383,342 $ 9,442
Feb 14, 12 PM $ 0.0000449
-0.52%
$ 368,806 $ 9,224
Feb 14, 11 AM $ 0.0000451
+0.30%
$ 370,825 $ 9,841
Feb 14, 10 AM $ 0.000045
-0.03%
$ 369,686 $ 9,787
Feb 14, 9 AM $ 0.000045
+0.20%
$ 369,838 $ 9,818
Feb 14, 8 AM $ 0.0000449
+0.16%
$ 369,098 $ 9,831
Feb 14, 7 AM $ 0.0000448
+0.08%
$ 368,570 $ 9,872
Feb 14, 6 AM $ 0.0000448
+0.07%
$ 368,246 $ 9,870
Feb 14, 5 AM $ 0.0000448
-0.01%
$ 368,020 $ 9,902
Feb 14, 4 AM $ 0.0000448
-0.06%
$ 368,048 $ 9,921
Feb 13, 10 PM $ 0.0000386
+0.05%
$ 317,639 $ 9,290
Feb 13, 9 PM $ 0.0000386
-0.11%
$ 317,445 $ 9,311
Feb 13, 8 PM $ 0.0000387
+2.61%
$ 317,893 $ 9,367
Feb 13, 7 PM $ 0.0000378
-3.51%
$ 311,041 $ 9,314
Feb 13, 6 PM $ 0.0000392
-0.07%
$ 322,033 $ 9,327
Feb 13, 5 PM $ 0.0000392
-0.83%
$ 322,313 $ 9,442
Feb 13, 4 PM $ 0.0000396
+0.65%
$ 325,117 $ 9,547