Neoxa Historical Data

NEOX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000032
+0.04%
$ 262,773 $ 6,068
Mar 27, 5 AM $ 0.000032
-0.52%
$ 262,629 $ 6,081
Mar 27, 4 AM $ 0.0000321
-1.51%
$ 264,059 $ 6,095
Mar 27, 3 AM $ 0.000033
-0.05%
$ 271,291 $ 6,109
Mar 27, 2 AM $ 0.000033
-0.10%
$ 271,438 $ 6,126
Mar 27, 1 AM $ 0.000033
+0.14%
$ 271,571 $ 6,140
Mar 27, 12 AM $ 0.000033
-0.84%
$ 271,094 $ 6,272
Mar 26, 11 PM $ 0.000033
+4.71%
$ 271,540 $ 2,999
Mar 26, 10 PM $ 0.0000315
-0.59%
$ 259,210 $ 6,184
Mar 26, 9 PM $ 0.0000317
-0.53%
$ 260,732 $ 6,179
Mar 26, 8 PM $ 0.0000319
-1.62%
$ 262,215 $ 6,225
Mar 26, 7 PM $ 0.0000324
-1.42%
$ 266,401 $ 6,278
Mar 26, 6 PM $ 0.0000328
-0.03%
$ 269,733 $ 6,378
Mar 26, 5 PM $ 0.0000329
-0.29%
$ 270,357 $ 6,320
Mar 26, 4 PM $ 0.000033
-0.18%
$ 271,066 $ 6,243
Mar 26, 3 PM $ 0.0000331
+0.26%
$ 272,266 $ 6,138
Mar 26, 2 PM $ 0.000033
-0.14%
$ 271,562 $ 6,101
Mar 26, 1 PM $ 0.0000331
+0.16%
$ 271,994 $ 6,077
Mar 26, 12 PM $ 0.0000331
-0.83%
$ 271,806 $ 6,072
Mar 26, 11 AM $ 0.0000334
+0.21%
$ 274,121 $ 6,089
Mar 26, 10 AM $ 0.0000333
+0.10%
$ 273,462 $ 6,065
Mar 26, 9 AM $ 0.0000332
-0.74%
$ 272,996 $ 6,051
Mar 26, 8 AM $ 0.0000334
-3.52%
$ 274,760 $ 6,054
Mar 26, 7 AM $ 0.0000346
+0.08%
$ 284,776 $ 6,023
Mar 26, 1 AM $ 0.0000304
+0.07%
$ 250,012 $ 6,015
Mar 26, 12 AM $ 0.0000304
+1.03%
$ 249,840 $ 6,027
Mar 25, 11 PM $ 0.0000301
+0.08%
$ 247,202 $ 6,080
Mar 25, 10 PM $ 0.0000301
+1.71%
$ 246,996 $ 6,152
Mar 25, 9 PM $ 0.0000295
-4.05%
$ 242,751 $ 6,329
Mar 25, 8 PM $ 0.0000309
-0.86%
$ 254,091 $ 6,367
Mar 25, 7 PM $ 0.0000311
-0.36%
$ 255,485 $ 6,281
Mar 25, 6 PM $ 0.0000312
+0.03%
$ 256,334 $ 6,222
Mar 25, 5 PM $ 0.0000312
-0.19%
$ 256,363 $ 6,235
Mar 25, 4 PM $ 0.0000313
-0.91%
$ 256,934 $ 6,290
Mar 25, 3 PM $ 0.0000315
+0.94%
$ 259,299 $ 6,296
Mar 25, 2 PM $ 0.0000313
+1.34%
$ 256,878 $ 6,280
Mar 25, 1 PM $ 0.0000309
+4.28%
$ 253,693 $ 6,368
Mar 25, 12 PM $ 0.0000302
-4.83%
$ 247,893 $ 2,856
Mar 25, 11 AM $ 0.0000317
-0.07%
$ 260,257 $ 6,325
Mar 25, 10 AM $ 0.0000317
+0.17%
$ 260,434 $ 6,352
Mar 25, 9 AM $ 0.0000316
-0.31%
$ 260,005 $ 6,409
Mar 25, 8 AM $ 0.000032
+6.01%
$ 262,797 $ 6,464
Mar 25, 7 AM $ 0.0000304
-8.50%
$ 249,581 $ 6,504
Mar 25, 6 AM $ 0.0000332
-0.71%
$ 272,777 $ 6,412
Mar 25, 5 AM $ 0.0000334
+0.19%
$ 274,727 $ 6,434
Mar 25, 4 AM $ 0.0000334
+0.07%
$ 274,201 $ 6,654
Mar 25, 3 AM $ 0.0000333
+0.13%
$ 273,999 $ 6,698
Mar 25, 2 AM $ 0.0000333
-0.03%
$ 273,802 $ 6,711
Mar 25, 1 AM $ 0.0000333
-0.05%
$ 273,767 $ 6,732
Mar 25, 12 AM $ 0.0000333
-0.13%
$ 273,980 $ 6,740