Neoxa Historical Data

NEOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0000367
-0.06%
$ 391,558 $ 6,392
Jul 31, 11 AM $ 0.0000367
+0.23%
$ 391,126 $ 6,337
Jul 31, 10 AM $ 0.0000368
+0.02%
$ 392,140 $ 6,251
Jul 31, 9 AM $ 0.0000367
-0.09%
$ 391,538 $ 6,134
Jul 31, 8 AM $ 0.0000368
-0.08%
$ 391,936 $ 6,020
Jul 31, 7 AM $ 0.0000368
-0.20%
$ 392,302 $ 5,998
Jul 31, 6 AM $ 0.0000369
-0.07%
$ 393,133 $ 6,005
Jul 31, 5 AM $ 0.0000369
-0.72%
$ 393,317 $ 6,039
Jul 31, 4 AM $ 0.0000371
+0.99%
$ 396,067 $ 6,035
Jul 31, 3 AM $ 0.0000368
+2.06%
$ 392,169 $ 6,027
Jul 31, 2 AM $ 0.000036
-0.11%
$ 384,316 $ 6,025
Jul 31, 1 AM $ 0.0000361
-0.06%
$ 384,544 $ 6,016
Jul 31, 12 AM $ 0.0000361
-0.06%
$ 384,915 $ 6,020
Jul 30, 11 PM $ 0.0000361
+0.06%
$ 385,208 $ 6,037
Jul 30, 10 PM $ 0.0000361
+0.01%
$ 385,021 $ 6,054
Jul 30, 9 PM $ 0.0000361
-0.06%
$ 384,955 $ 6,041
Jul 30, 8 PM $ 0.0000361
-0.10%
$ 384,908 $ 6,039
Jul 30, 7 PM $ 0.0000361
+0.08%
$ 385,214 $ 6,033
Jul 30, 6 PM $ 0.0000361
-0.04%
$ 384,867 $ 6,034
Jul 30, 5 PM $ 0.0000361
+0.03%
$ 385,057 $ 6,039
Jul 30, 4 PM $ 0.0000361
-0.01%
$ 384,917 $ 6,046
Jul 30, 3 PM $ 0.0000361
+0.04%
$ 384,916 $ 6,053
Jul 30, 2 PM $ 0.0000361
-0.12%
$ 385,001 $ 6,056
Jul 30, 1 PM $ 0.0000362
+0.11%
$ 385,582 $ 6,066
Jul 30, 12 PM $ 0.0000361
+0.07%
$ 385,090 $ 6,076
Jul 30, 11 AM $ 0.0000361
+0.00%
$ 384,804 $ 6,150
Jul 30, 10 AM $ 0.0000361
+0.00%
$ 384,856 $ 6,253
Jul 30, 9 AM $ 0.0000361
+0.12%
$ 384,857 $ 6,622
Jul 30, 8 AM $ 0.000036
-0.02%
$ 384,415 $ 6,694
Jul 30, 7 AM $ 0.0000361
-0.03%
$ 384,490 $ 6,701
Jul 30, 6 AM $ 0.0000361
-0.96%
$ 384,467 $ 6,733
Jul 30, 5 AM $ 0.0000364
+2.17%
$ 388,220 $ 6,739
Jul 30, 4 AM $ 0.0000356
+0.02%
$ 380,126 $ 6,746
Jul 30, 3 AM $ 0.0000356
+1.26%
$ 380,117 $ 6,782
Jul 30, 2 AM $ 0.0000352
+0.33%
$ 375,481 $ 6,797
Jul 30, 1 AM $ 0.0000351
+0.02%
$ 374,209 $ 6,830
Jul 30, 12 AM $ 0.0000351
+1.34%
$ 374,157 $ 6,827
Jul 29, 11 PM $ 0.0000344
-1.36%
$ 366,557 $ 6,858
Jul 29, 10 PM $ 0.0000348
+0.07%
$ 371,638 $ 6,864
Jul 29, 9 PM $ 0.0000348
+0.06%
$ 371,316 $ 6,886
Jul 29, 8 PM $ 0.0000348
-1.13%
$ 371,454 $ 6,907
Jul 29, 7 PM $ 0.0000352
-0.58%
$ 375,859 $ 6,945
Jul 29, 6 PM $ 0.0000354
+0.11%
$ 377,919 $ 7,009
Jul 29, 5 PM $ 0.0000353
-1.11%
$ 376,855 $ 7,019
Jul 29, 4 PM $ 0.0000355
-0.64%
$ 378,813 $ 7,018
Jul 29, 3 PM $ 0.0000356
-0.02%
$ 380,077 $ 7,044
Jul 29, 2 PM $ 0.0000356
-0.08%
$ 380,137 $ 7,077
Jul 29, 1 PM $ 0.0000357
-0.27%
$ 380,620 $ 7,142
Jul 29, 12 PM $ 0.0000356
-0.51%
$ 379,116 $ 7,146
Jul 29, 11 AM $ 0.0000359
+4.08%
$ 382,701 $ 7,135