Neoxa Historical Data

NEOX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000103
-7.13%
$ 847,644 $ 25,014
Oct 16, 3 PM $ 0.000111
-0.82%
$ 912,730 $ 24,222
Oct 16, 2 PM $ 0.000112
+1.70%
$ 920,216 $ 22,362
Oct 16, 1 PM $ 0.00011
-0.14%
$ 903,115 $ 20,757
Oct 16, 12 PM $ 0.00011
-0.17%
$ 904,349 $ 20,353
Oct 16, 11 AM $ 0.00011
+0.06%
$ 905,809 $ 22,051
Oct 16, 10 AM $ 0.00011
+1.09%
$ 905,373 $ 23,636
Oct 16, 9 AM $ 0.000109
+6.89%
$ 895,362 $ 25,233
Oct 16, 8 AM $ 0.000102
+0.02%
$ 837,797 $ 25,437
Oct 16, 7 AM $ 0.000102
+2.78%
$ 837,643 $ 25,687
Oct 16, 6 AM $ 0.0000992
-1.81%
$ 821,894 $ 24,541
Oct 16, 5 AM $ 0.000101
+0.84%
$ 823,094 $ 23,592
Oct 16, 4 AM $ 0.0001
-0.03%
$ 823,041 $ 23,551
Oct 16, 3 AM $ 0.0001
-2.36%
$ 823,266 $ 23,571
Oct 16, 2 AM $ 0.000103
+4.62%
$ 843,182 $ 22,656
Oct 16, 1 AM $ 0.0000981
+3.12%
$ 812,622 $ 20,973
Oct 16, 12 AM $ 0.0000951
-12.52%
$ 788,175 $ 19,508
Oct 15, 11 PM $ 0.000109
+0.74%
$ 893,385 $ 18,901
Oct 15, 10 PM $ 0.000108
-2.20%
$ 886,846 $ 17,471
Oct 15, 9 PM $ 0.00011
+0.76%
$ 900,669 $ 16,267
Oct 15, 8 PM $ 0.000109
+0.27%
$ 893,916 $ 14,571
Oct 15, 7 PM $ 0.000108
-3.77%
$ 886,107 $ 12,823
Oct 15, 6 PM $ 0.000112
+1.26%
$ 920,796 $ 12,874
Oct 15, 5 PM $ 0.000111
+2.38%
$ 909,297 $ 12,739
Oct 15, 4 PM $ 0.000108
+0.23%
$ 888,185 $ 11,991
Oct 15, 3 PM $ 0.000108
+0.69%
$ 885,417 $ 11,952
Oct 15, 2 PM $ 0.000107
-0.02%
$ 880,089 $ 12,799
Oct 15, 1 PM $ 0.000108
+0.55%
$ 885,868 $ 13,719
Oct 15, 12 PM $ 0.000107
-1.54%
$ 881,071 $ 15,256
Oct 15, 11 AM $ 0.00011
+0.77%
$ 900,895 $ 15,661
Oct 15, 10 AM $ 0.000109
+1.52%
$ 893,897 $ 15,235
Oct 15, 9 AM $ 0.000107
-0.95%
$ 880,636 $ 13,551
Oct 15, 8 AM $ 0.000108
-1.28%
$ 889,079 $ 12,781
Oct 15, 7 AM $ 0.00011
-0.48%
$ 900,622 $ 13,879
Oct 15, 6 AM $ 0.00011
-0.91%
$ 904,955 $ 15,669
Oct 15, 5 AM $ 0.000111
-1.22%
$ 913,254 $ 15,566
Oct 15, 4 AM $ 0.000112
+0.18%
$ 924,517 $ 15,658
Oct 15, 3 AM $ 0.000112
-0.05%
$ 922,871 $ 15,769
Oct 15, 2 AM $ 0.000112
+0.05%
$ 923,361 $ 17,399
Oct 15, 1 AM $ 0.000112
+0.64%
$ 922,917 $ 18,807
Oct 15, 12 AM $ 0.000112
-0.64%
$ 917,073 $ 20,338
Oct 14, 11 PM $ 0.000112
-0.06%
$ 922,934 $ 21,629
Oct 14, 10 PM $ 0.000112
-1.40%
$ 923,462 $ 22,895
Oct 14, 9 PM $ 0.000114
+0.05%
$ 936,626 $ 24,529
Oct 14, 8 PM $ 0.000114
-0.06%
$ 936,141 $ 26,082
Oct 14, 7 PM $ 0.000114
+0.71%
$ 936,660 $ 27,535
Oct 14, 6 PM $ 0.000113
+0.01%
$ 930,051 $ 29,076
Oct 14, 5 PM $ 0.000113
+1.55%
$ 929,930 $ 30,519
Oct 14, 4 PM $ 0.000111
-1.49%
$ 915,734 $ 31,940
Oct 14, 3 PM $ 0.000113
+0.00%
$ 929,705 $ 33,381