Neoxa Historical Data

NEOX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000113
+0.00%
$ 929,705 $ 33,381
Oct 14, 2 PM $ 0.000114
+0.08%
$ 936,638 $ 32,640
Oct 14, 1 PM $ 0.000115
+1.57%
$ 942,801 $ 31,960
Oct 14, 12 PM $ 0.000112
+2.79%
$ 921,616 $ 31,418
Oct 14, 11 AM $ 0.000109
-0.80%
$ 896,282 $ 29,436
Oct 14, 10 AM $ 0.000109
-1.60%
$ 896,703 $ 28,349
Oct 14, 9 AM $ 0.000111
-0.03%
$ 911,331 $ 29,297
Oct 14, 8 AM $ 0.000111
+0.00%
$ 911,580 $ 29,588
Oct 14, 7 AM $ 0.000112
+3.59%
$ 879,566 $ 29,576
Oct 14, 6 AM $ 0.000108
+0.00%
$ 886,605 $ 29,139
Oct 14, 5 AM $ 0.000108
+0.79%
$ 886,582 $ 30,162
Oct 14, 4 AM $ 0.000107
-0.85%
$ 879,650 $ 30,144
Oct 14, 3 AM $ 0.000108
+0.73%
$ 887,161 $ 29,878
Oct 14, 2 AM $ 0.000108
-0.14%
$ 887,729 $ 28,250
Oct 14, 1 AM $ 0.000108
-0.75%
$ 888,991 $ 27,116
Oct 14, 12 AM $ 0.000109
-0.04%
$ 902,557 $ 25,683
Oct 13, 11 PM $ 0.000109
+0.00%
$ 896,053 $ 24,174
Oct 13, 10 PM $ 0.000109
+0.21%
$ 896,093 $ 22,803
Oct 13, 9 PM $ 0.000109
+0.90%
$ 894,189 $ 21,099
Oct 13, 8 PM $ 0.000108
+0.01%
$ 879,796 $ 19,502
Oct 13, 7 PM $ 0.000108
+0.73%
$ 886,114 $ 18,074
Oct 13, 6 PM $ 0.000108
+0.80%
$ 879,698 $ 17,201
Oct 13, 5 PM $ 0.000107
-1.39%
$ 878,869 $ 16,025
Oct 13, 4 PM $ 0.000108
-0.21%
$ 890,671 $ 14,827
Oct 13, 3 PM $ 0.000109
-0.60%
$ 892,607 $ 14,092
Oct 13, 2 PM $ 0.000109
-0.11%
$ 898,217 $ 14,621
Oct 13, 1 PM $ 0.000109
+1.02%
$ 893,332 $ 15,050
Oct 13, 12 PM $ 0.000108
+1.43%
$ 889,025 $ 14,047
Oct 13, 11 AM $ 0.000106
-0.04%
$ 872,019 $ 13,829
Oct 13, 10 AM $ 0.000106
-0.04%
$ 872,387 $ 13,974
Oct 13, 9 AM $ 0.000106
-0.74%
$ 872,772 $ 13,171
Oct 13, 8 AM $ 0.000106
-0.61%
$ 873,774 $ 12,907
Oct 13, 7 AM $ 0.000106
-1.10%
$ 873,701 $ 12,623
Oct 13, 6 AM $ 0.000108
-1.11%
$ 888,536 $ 11,304
Oct 13, 5 AM $ 0.000109
+0.18%
$ 898,484 $ 11,206
Oct 13, 4 AM $ 0.000109
+0.06%
$ 896,854 $ 11,723
Oct 13, 3 AM $ 0.000109
+0.02%
$ 896,352 $ 11,764
Oct 13, 2 AM $ 0.000109
-4.47%
$ 896,183 $ 12,128
Oct 13, 1 AM $ 0.000114
+0.53%
$ 938,108 $ 12,075
Oct 13, 12 AM $ 0.000114
+1.31%
$ 933,188 $ 12,062
Oct 12, 11 PM $ 0.000112
-2.47%
$ 921,167 $ 12,098
Oct 12, 10 PM $ 0.000115
+0.06%
$ 944,466 $ 12,128
Oct 12, 9 PM $ 0.000115
-0.05%
$ 943,901 $ 12,266
Oct 12, 8 PM $ 0.000115
-0.46%
$ 944,379 $ 12,362
Oct 12, 7 PM $ 0.000115
+0.63%
$ 948,638 $ 12,480
Oct 12, 6 PM $ 0.000115
-1.04%
$ 942,730 $ 11,861
Oct 12, 5 PM $ 0.000116
+3.51%
$ 952,651 $ 11,538
Oct 12, 4 PM $ 0.000112
+7.79%
$ 920,307 $ 11,149
Oct 12, 3 PM $ 0.000104
-6.43%
$ 853,852 $ 11,765
Oct 12, 2 PM $ 0.000111
-0.79%
$ 912,220 $ 11,333