Neoxa Historical Data

NEOX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000483
-0.23%
$ 397,255 $ 8,816
Feb 11, 2 PM $ 0.0000484
+0.29%
$ 397,510 $ 8,842
Feb 11, 1 PM $ 0.0000483
+0.08%
$ 396,587 $ 8,956
Feb 11, 12 PM $ 0.0000482
-0.19%
$ 396,300 $ 9,100
Feb 11, 11 AM $ 0.0000483
+0.20%
$ 397,037 $ 9,201
Feb 11, 10 AM $ 0.0000482
-0.12%
$ 396,444 $ 9,197
Feb 11, 9 AM $ 0.0000483
+0.11%
$ 396,714 $ 9,223
Feb 11, 8 AM $ 0.0000483
+0.00%
$ 396,825 $ 9,154
Feb 11, 7 AM $ 0.0000483
+0.12%
$ 396,653 $ 9,167
Feb 11, 6 AM $ 0.0000482
-0.21%
$ 396,112 $ 9,401
Feb 11, 5 AM $ 0.0000483
+0.00%
$ 397,076 $ 9,521
Feb 11, 4 AM $ 0.0000483
-0.32%
$ 397,216 $ 9,517
Feb 11, 3 AM $ 0.0000485
+1.55%
$ 398,657 $ 9,572
Feb 11, 2 AM $ 0.0000511
+5.13%
$ 420,062 $ 9,135
Feb 11, 1 AM $ 0.0000486
+0.05%
$ 399,278 $ 8,995
Feb 11, 12 AM $ 0.0000485
+0.23%
$ 399,008 $ 9,008
Feb 10, 11 PM $ 0.0000485
+2.94%
$ 398,900 $ 8,989
Feb 10, 10 PM $ 0.0000471
+0.32%
$ 387,387 $ 8,938
Feb 10, 9 PM $ 0.000047
-0.07%
$ 386,051 $ 9,084
Feb 10, 8 PM $ 0.000047
-0.07%
$ 386,503 $ 9,119
Feb 10, 7 PM $ 0.0000471
+0.02%
$ 386,854 $ 9,138
Feb 10, 6 PM $ 0.000047
-0.35%
$ 386,457 $ 9,128
Feb 10, 5 PM $ 0.0000472
-0.41%
$ 387,782 $ 9,197
Feb 10, 4 PM $ 0.0000473
+0.12%
$ 389,112 $ 9,176
Feb 10, 3 PM $ 0.0000473
-0.02%
$ 388,848 $ 9,173
Feb 10, 2 PM $ 0.0000471
-1.57%
$ 387,325 $ 9,177
Feb 10, 1 PM $ 0.0000476
-0.65%
$ 391,146 $ 9,201
Feb 10, 12 PM $ 0.0000478
+1.49%
$ 392,496 $ 9,188
Feb 10, 11 AM $ 0.0000471
-2.37%
$ 386,736 $ 9,309
Feb 10, 10 AM $ 0.0000481
-1.42%
$ 395,557 $ 9,397
Feb 10, 9 AM $ 0.0000488
-0.30%
$ 401,156 $ 9,549
Feb 10, 8 AM $ 0.0000488
-0.29%
$ 401,431 $ 9,816
Feb 10, 7 AM $ 0.0000489
-1.11%
$ 401,766 $ 9,677
Feb 10, 6 AM $ 0.0000495
+0.20%
$ 407,024 $ 9,528
Feb 10, 5 AM $ 0.0000494
-0.34%
$ 405,847 $ 9,514
Feb 10, 4 AM $ 0.0000495
+0.12%
$ 407,252 $ 9,807
Feb 10, 3 AM $ 0.0000495
-0.27%
$ 406,501 $ 9,810
Feb 10, 2 AM $ 0.0000496
-0.06%
$ 407,652 $ 9,960
Feb 10, 1 AM $ 0.0000496
+0.19%
$ 408,008 $ 10,176
Feb 10, 12 AM $ 0.0000495
+0.78%
$ 407,152 $ 10,246
Feb 9, 11 PM $ 0.0000492
-0.07%
$ 404,038 $ 10,286
Feb 9, 10 PM $ 0.0000492
+0.43%
$ 404,425 $ 10,313
Feb 9, 9 PM $ 0.0000492
+1.78%
$ 404,312 $ 10,178
Feb 9, 8 PM $ 0.0000483
-0.10%
$ 397,281 $ 10,200
Feb 9, 7 PM $ 0.0000484
-0.07%
$ 397,737 $ 10,230
Feb 9, 6 PM $ 0.0000484
-0.08%
$ 397,934 $ 10,200
Feb 9, 5 PM $ 0.0000485
+0.76%
$ 398,594 $ 10,315
Feb 9, 4 PM $ 0.0000482
+0.85%
$ 395,843 $ 10,288
Feb 9, 3 PM $ 0.0000477
+0.01%
$ 392,392 $ 10,293
Feb 9, 2 PM $ 0.0000477
+0.56%
$ 392,035 $ 10,533