Neoxa Historical Data

NEOX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000104
-6.43%
$ 853,852 $ 11,765
Oct 12, 2 PM $ 0.000111
-0.79%
$ 912,220 $ 11,333
Oct 12, 1 PM $ 0.000112
+4.56%
$ 919,897 $ 10,362
Oct 12, 12 PM $ 0.000107
-0.68%
$ 879,724 $ 10,152
Oct 12, 11 AM $ 0.000108
+0.83%
$ 885,776 $ 10,181
Oct 12, 10 AM $ 0.000107
+0.52%
$ 878,411 $ 10,227
Oct 12, 9 AM $ 0.000106
+0.01%
$ 873,911 $ 10,069
Oct 12, 8 AM $ 0.000107
-0.28%
$ 873,872 $ 9,710
Oct 12, 7 AM $ 0.000107
-1.07%
$ 880,603 $ 9,043
Oct 12, 6 AM $ 0.000108
+0.20%
$ 890,121 $ 10,148
Oct 12, 5 AM $ 0.000108
+0.45%
$ 884,317 $ 9,922
Oct 12, 4 AM $ 0.000107
+2.28%
$ 880,341 $ 9,498
Oct 12, 3 AM $ 0.000105
-4.26%
$ 860,751 $ 9,666
Oct 12, 2 AM $ 0.000109
-0.17%
$ 899,069 $ 10,661
Oct 12, 1 AM $ 0.00011
+0.12%
$ 900,590 $ 11,528
Oct 12, 12 AM $ 0.000109
+1.38%
$ 899,500 $ 11,743
Oct 11, 11 PM $ 0.000108
-3.12%
$ 887,218 $ 11,845
Oct 11, 10 PM $ 0.000111
-0.10%
$ 915,810 $ 11,910
Oct 11, 9 PM $ 0.000112
-0.10%
$ 916,686 $ 12,875
Oct 11, 8 PM $ 0.000112
-2.43%
$ 917,566 $ 14,843
Oct 11, 7 PM $ 0.000115
-2.32%
$ 945,384 $ 14,835
Oct 11, 6 PM $ 0.000118
-0.95%
$ 967,808 $ 15,302
Oct 11, 5 PM $ 0.000119
+0.31%
$ 977,111 $ 15,550
Oct 11, 4 PM $ 0.000119
-5.06%
$ 973,942 $ 15,733
Oct 11, 3 PM $ 0.000125
+1.89%
$ 1.03 million $ 14,826
Oct 11, 2 PM $ 0.000123
+0.50%
$ 1.01 million $ 15,147
Oct 11, 1 PM $ 0.000121
+3.90%
$ 996,066 $ 15,534
Oct 11, 12 PM $ 0.000117
-0.47%
$ 959,296 $ 15,345
Oct 11, 11 AM $ 0.000117
+9.54%
$ 963,784 $ 16,127
Oct 11, 10 AM $ 0.000107
-0.70%
$ 879,863 $ 15,824
Oct 11, 9 AM $ 0.000108
+1.33%
$ 886,077 $ 16,758
Oct 11, 8 AM $ 0.000106
-1.31%
$ 874,419 $ 16,891
Oct 11, 7 AM $ 0.000108
-2.44%
$ 886,019 $ 16,927
Oct 11, 6 AM $ 0.00011
-1.60%
$ 908,204 $ 16,307
Oct 11, 5 AM $ 0.000112
-1.05%
$ 922,927 $ 16,373
Oct 11, 4 AM $ 0.000113
-1.47%
$ 932,687 $ 16,520
Oct 11, 3 AM $ 0.000115
+1.19%
$ 946,635 $ 16,525
Oct 11, 2 AM $ 0.000115
+3.85%
$ 935,513 $ 15,637
Oct 11, 1 AM $ 0.00011
+0.30%
$ 911,810 $ 15,032
Oct 11, 12 AM $ 0.00011
-6.68%
$ 903,542 $ 15,366
Oct 10, 11 PM $ 0.000118
+5.13%
$ 968,228 $ 15,897
Oct 10, 10 PM $ 0.000112
-1.64%
$ 920,958 $ 15,991
Oct 10, 9 PM $ 0.000114
-14.19%
$ 896,885 $ 15,176
Oct 10, 8 PM $ 0.000133
-0.92%
$ 1.09 million $ 14,347
Oct 10, 7 PM $ 0.000134
+0.26%
$ 1.1 million $ 14,786
Oct 10, 6 PM $ 0.000134
+0.17%
$ 1.09 million $ 14,635
Oct 10, 5 PM $ 0.000134
-1.04%
$ 1.1 million $ 14,607
Oct 10, 4 PM $ 0.000135
-0.43%
$ 1.11 million $ 14,616
Oct 10, 3 PM $ 0.000136
-1.30%
$ 1.11 million $ 14,163
Oct 10, 2 PM $ 0.000138
+0.79%
$ 1.13 million $ 13,731