Neoxa Historical Data

NEOX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000477
+0.56%
$ 392,035 $ 10,533
Feb 9, 1 PM $ 0.0000475
-0.06%
$ 390,273 $ 10,476
Feb 9, 12 PM $ 0.0000475
+1.45%
$ 390,617 $ 10,642
Feb 9, 11 AM $ 0.0000469
+1.31%
$ 385,511 $ 10,458
Feb 9, 10 AM $ 0.0000468
-8.35%
$ 384,864 $ 10,430
Feb 9, 9 AM $ 0.0000484
+3.43%
$ 397,719 $ 10,181
Feb 9, 8 AM $ 0.0000468
-0.22%
$ 384,410 $ 10,256
Feb 9, 7 AM $ 0.0000469
-2.93%
$ 385,352 $ 10,535
Feb 9, 6 AM $ 0.0000483
+0.85%
$ 396,870 $ 10,544
Feb 9, 5 AM $ 0.0000471
-5.55%
$ 387,387 $ 10,687
Feb 9, 4 AM $ 0.0000499
-0.04%
$ 410,136 $ 10,502
Feb 9, 3 AM $ 0.0000498
-0.94%
$ 409,587 $ 10,716
Feb 9, 2 AM $ 0.0000504
-0.06%
$ 414,344 $ 10,690
Feb 9, 1 AM $ 0.0000507
-0.22%
$ 416,389 $ 10,561
Feb 9, 12 AM $ 0.0000508
+1.01%
$ 417,243 $ 10,615
Feb 8, 11 PM $ 0.0000503
-0.20%
$ 413,284 $ 10,659
Feb 8, 10 PM $ 0.0000504
+0.01%
$ 413,976 $ 10,887
Feb 8, 9 PM $ 0.0000503
+0.02%
$ 413,825 $ 10,901
Feb 8, 8 PM $ 0.0000503
-0.20%
$ 413,755 $ 10,947
Feb 8, 7 PM $ 0.0000505
+0.11%
$ 414,684 $ 11,022
Feb 8, 6 PM $ 0.0000504
+0.08%
$ 414,187 $ 11,049
Feb 8, 5 PM $ 0.0000501
-1.19%
$ 411,504 $ 10,988
Feb 8, 3 PM $ 0.0000538
-0.40%
$ 442,277 $ 10,778
Feb 8, 2 PM $ 0.000054
+1.29%
$ 444,098 $ 10,822
Feb 8, 1 PM $ 0.0000545
-5.09%
$ 448,100 $ 10,912
Feb 8, 12 PM $ 0.0000574
-0.02%
$ 471,937 $ 10,900
Feb 8, 11 AM $ 0.0000575
-0.37%
$ 472,217 $ 10,987
Feb 8, 10 AM $ 0.0000574
-1.33%
$ 472,138 $ 10,947
Feb 8, 9 AM $ 0.0000582
-1.57%
$ 478,525 $ 11,026
Feb 8, 8 AM $ 0.0000591
+0.59%
$ 486,051 $ 11,358
Feb 8, 7 AM $ 0.0000587
+0.10%
$ 482,317 $ 11,084
Feb 8, 6 AM $ 0.0000586
-0.04%
$ 481,749 $ 11,036
Feb 8, 5 AM $ 0.0000586
-0.03%
$ 481,849 $ 10,894
Feb 8, 4 AM $ 0.0000587
+0.25%
$ 482,140 $ 10,835
Feb 8, 3 AM $ 0.0000579
+2.86%
$ 475,695 $ 10,620
Feb 8, 2 AM $ 0.0000563
+1.16%
$ 462,529 $ 10,506
Feb 8, 1 AM $ 0.0000557
+0.10%
$ 457,446 $ 10,432
Feb 8, 12 AM $ 0.0000556
-0.07%
$ 456,898 $ 10,243
Feb 7, 11 PM $ 0.0000557
+1.75%
$ 457,405 $ 10,227
Feb 7, 10 PM $ 0.0000547
+0.04%
$ 449,857 $ 10,091
Feb 7, 9 PM $ 0.0000547
-0.11%
$ 449,650 $ 10,070
Feb 7, 8 PM $ 0.0000548
-0.92%
$ 450,116 $ 10,055
Feb 7, 7 PM $ 0.0000553
-0.07%
$ 454,220 $ 10,039
Feb 7, 6 PM $ 0.0000553
-0.36%
$ 454,712 $ 10,093
Feb 7, 5 PM $ 0.0000554
+0.50%
$ 454,986 $ 10,251
Feb 7, 4 PM $ 0.0000551
-0.11%
$ 452,673 $ 10,283
Feb 7, 3 PM $ 0.0000551
+1.67%
$ 452,619 $ 10,353
Feb 7, 2 PM $ 0.0000541
-0.75%
$ 444,978 $ 10,420
Feb 7, 1 PM $ 0.0000546
+0.00%
$ 448,755 $ 10,235
Feb 7, 12 PM $ 0.0000544
-4.23%
$ 447,308 $ 9,973