Neoxa Historical Data

NEOX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000138
+0.79%
$ 1.13 million $ 13,731
Oct 10, 1 PM $ 0.000137
-0.02%
$ 1.11 million $ 13,164
Oct 10, 12 PM $ 0.000136
-0.05%
$ 1.12 million $ 12,895
Oct 10, 11 AM $ 0.000136
+0.46%
$ 1.13 million $ 12,587
Oct 10, 10 AM $ 0.000136
-0.06%
$ 1.12 million $ 12,472
Oct 10, 9 AM $ 0.000136
-0.58%
$ 1.12 million $ 11,866
Oct 10, 8 AM $ 0.000137
+0.06%
$ 1.12 million $ 12,021
Oct 10, 7 AM $ 0.000136
+0.80%
$ 1.12 million $ 12,207
Oct 10, 6 AM $ 0.000134
+1.98%
$ 1.11 million $ 12,328
Oct 10, 5 AM $ 0.000132
+0.52%
$ 1.08 million $ 12,098
Oct 10, 4 AM $ 0.000131
+0.09%
$ 1.08 million $ 12,357
Oct 10, 3 AM $ 0.000131
-0.85%
$ 1.08 million $ 12,621
Oct 10, 2 AM $ 0.000133
+0.59%
$ 1.08 million $ 12,698
Oct 10, 1 AM $ 0.000131
+0.07%
$ 1.08 million $ 12,709
Oct 10, 12 AM $ 0.00013
-2.07%
$ 1.07 million $ 12,569
Oct 9, 11 PM $ 0.000133
-1.56%
$ 1.09 million $ 12,766
Oct 9, 10 PM $ 0.000133
-0.90%
$ 1.1 million $ 13,021
Oct 9, 9 PM $ 0.000134
-0.43%
$ 1.1 million $ 13,163
Oct 9, 8 PM $ 0.000134
-0.02%
$ 1.1 million $ 13,428
Oct 9, 7 PM $ 0.000135
+0.01%
$ 1.11 million $ 13,711
Oct 9, 6 PM $ 0.000135
+0.47%
$ 1.1 million $ 13,911
Oct 9, 5 PM $ 0.000134
-0.46%
$ 1.1 million $ 14,184
Oct 9, 4 PM $ 0.000135
-0.06%
$ 1.11 million $ 14,081
Oct 9, 3 PM $ 0.000135
+0.47%
$ 1.11 million $ 14,097
Oct 9, 2 PM $ 0.000134
-0.02%
$ 1.1 million $ 14,088
Oct 9, 1 PM $ 0.000134
-0.08%
$ 1.1 million $ 14,214
Oct 9, 12 PM $ 0.000134
+0.00%
$ 1.1 million $ 14,517
Oct 9, 11 AM $ 0.000134
+0.08%
$ 1.11 million $ 14,220
Oct 9, 10 AM $ 0.000134
-0.44%
$ 1.11 million $ 14,004
Oct 9, 9 AM $ 0.000134
-0.05%
$ 1.11 million $ 13,880
Oct 9, 8 AM $ 0.000134
-1.24%
$ 1.1 million $ 13,830
Oct 9, 7 AM $ 0.000136
+0.01%
$ 1.12 million $ 14,290
Oct 9, 6 AM $ 0.000136
-0.01%
$ 1.12 million $ 14,964
Oct 9, 5 AM $ 0.000136
-0.54%
$ 1.12 million $ 15,345
Oct 9, 4 AM $ 0.000136
+0.05%
$ 1.12 million $ 15,888
Oct 9, 3 AM $ 0.000135
-0.47%
$ 1.11 million $ 16,314
Oct 9, 2 AM $ 0.000135
+0.71%
$ 1.11 million $ 16,828
Oct 9, 1 AM $ 0.000135
+0.52%
$ 1.11 million $ 16,489
Oct 9, 12 AM $ 0.000134
-0.86%
$ 1.1 million $ 16,012
Oct 8, 11 PM $ 0.000135
+1.51%
$ 1.11 million $ 15,395
Oct 8, 10 PM $ 0.000133
-0.69%
$ 1.09 million $ 14,889
Oct 8, 9 PM $ 0.000134
-0.48%
$ 1.1 million $ 14,415
Oct 8, 8 PM $ 0.000134
+1.06%
$ 1.11 million $ 13,702
Oct 8, 7 PM $ 0.000132
-0.90%
$ 1.09 million $ 13,047
Oct 8, 6 PM $ 0.000134
+1.67%
$ 1.1 million $ 12,809
Oct 8, 5 PM $ 0.000131
-0.01%
$ 1.08 million $ 12,604
Oct 8, 4 PM $ 0.000131
-0.95%
$ 1.08 million $ 12,996
Oct 8, 3 PM $ 0.000133
-0.07%
$ 1.09 million $ 13,328
Oct 8, 2 PM $ 0.000133
+0.81%
$ 1.09 million $ 13,846
Oct 8, 1 PM $ 0.000132
-2.32%
$ 1.08 million $ 13,780