Neoxa Historical Data

NEOX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000546
+0.00%
$ 448,755 $ 10,235
Feb 7, 12 PM $ 0.0000544
-4.23%
$ 447,308 $ 9,973
Feb 7, 11 AM $ 0.0000568
-2.44%
$ 467,086 $ 9,810
Feb 7, 10 AM $ 0.0000582
+5.95%
$ 478,658 $ 9,721
Feb 7, 9 AM $ 0.0000505
-0.01%
$ 415,223 $ 9,164
Feb 7, 8 AM $ 0.0000505
+0.16%
$ 415,284 $ 9,161
Feb 7, 7 AM $ 0.0000505
+0.24%
$ 414,903 $ 9,278
Feb 7, 6 AM $ 0.0000502
-0.12%
$ 412,785 $ 9,910
Feb 7, 5 AM $ 0.0000503
-0.17%
$ 413,544 $ 9,975
Feb 7, 4 AM $ 0.0000504
-0.17%
$ 414,030 $ 10,038
Feb 7, 3 AM $ 0.0000504
+0.16%
$ 414,492 $ 10,063
Feb 7, 2 AM $ 0.0000503
+0.00%
$ 413,669 $ 10,061
Feb 7, 1 AM $ 0.0000503
+0.39%
$ 413,836 $ 10,099
Feb 7, 12 AM $ 0.0000502
-0.83%
$ 412,355 $ 10,218
Feb 6, 11 PM $ 0.0000503
-0.35%
$ 413,700 $ 10,333
Feb 6, 10 PM $ 0.0000505
+0.29%
$ 414,987 $ 10,652
Feb 6, 9 PM $ 0.0000503
+2.02%
$ 413,830 $ 10,624
Feb 6, 8 PM $ 0.0000494
-1.85%
$ 406,006 $ 10,711
Feb 6, 7 PM $ 0.0000503
+1.20%
$ 413,633 $ 10,774
Feb 6, 6 PM $ 0.0000497
+5.01%
$ 408,285 $ 11,073
Feb 6, 5 PM $ 0.0000473
+0.47%
$ 388,558 $ 11,082
Feb 6, 4 PM $ 0.000047
+2.98%
$ 386,428 $ 11,002
Feb 6, 3 PM $ 0.0000457
-0.15%
$ 375,259 $ 10,852
Feb 6, 2 PM $ 0.0000457
+0.33%
$ 375,409 $ 10,802
Feb 6, 1 PM $ 0.0000456
-0.24%
$ 374,619 $ 10,841
Feb 6, 12 PM $ 0.0000458
-0.69%
$ 376,173 $ 10,989
Feb 6, 11 AM $ 0.000046
+0.12%
$ 378,181 $ 11,157
Feb 6, 10 AM $ 0.000046
+0.85%
$ 377,891 $ 11,271
Feb 6, 9 AM $ 0.0000456
-1.44%
$ 375,197 $ 11,522
Feb 6, 8 AM $ 0.0000463
-3.15%
$ 380,736 $ 11,502
Feb 6, 7 AM $ 0.0000488
-4.90%
$ 400,825 $ 4,695
Feb 6, 6 AM $ 0.0000513
-0.68%
$ 421,487 $ 10,852
Feb 6, 5 AM $ 0.0000516
-0.05%
$ 423,913 $ 11,145
Feb 6, 4 AM $ 0.0000516
+0.35%
$ 424,178 $ 11,082
Feb 6, 3 AM $ 0.0000514
-0.32%
$ 422,698 $ 12,037
Feb 6, 2 AM $ 0.0000516
-0.34%
$ 424,058 $ 12,199
Feb 6, 1 AM $ 0.0000519
-1.62%
$ 426,178 $ 12,520
Feb 6, 12 AM $ 0.000053
-0.15%
$ 435,969 $ 12,377
Feb 5, 11 PM $ 0.0000531
-3.61%
$ 436,657 $ 12,373
Feb 5, 10 PM $ 0.0000552
+0.59%
$ 453,403 $ 12,158
Feb 5, 9 PM $ 0.0000547
-0.46%
$ 449,921 $ 12,106
Feb 5, 8 PM $ 0.0000548
-0.49%
$ 450,053 $ 12,042
Feb 5, 7 PM $ 0.000055
-0.20%
$ 452,286 $ 12,189
Feb 5, 6 PM $ 0.0000551
-0.65%
$ 452,942 $ 11,823
Feb 5, 5 PM $ 0.0000555
+0.30%
$ 456,301 $ 11,747
Feb 5, 4 PM $ 0.0000553
+0.29%
$ 454,720 $ 11,878
Feb 5, 3 PM $ 0.0000552
+0.26%
$ 453,764 $ 11,837
Feb 5, 2 PM $ 0.0000551
-0.03%
$ 452,896 $ 11,902
Feb 5, 1 PM $ 0.000055
-0.89%
$ 451,882 $ 12,714
Feb 5, 12 PM $ 0.0000554
+0.04%
$ 455,680 $ 12,594