Neoxa Historical Data

NEOX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000132
-2.32%
$ 1.08 million $ 13,780
Oct 8, 12 PM $ 0.000135
+1.05%
$ 1.11 million $ 13,950
Oct 8, 11 AM $ 0.000133
-1.07%
$ 1.1 million $ 14,042
Oct 8, 10 AM $ 0.000135
-1.32%
$ 1.1 million $ 13,904
Oct 8, 9 AM $ 0.000137
-0.46%
$ 1.12 million $ 13,715
Oct 8, 8 AM $ 0.000137
+0.16%
$ 1.12 million $ 13,468
Oct 8, 7 AM $ 0.000136
+1.15%
$ 1.12 million $ 12,514
Oct 8, 6 AM $ 0.000135
+0.36%
$ 1.11 million $ 11,303
Oct 8, 5 AM $ 0.000134
-0.65%
$ 1.11 million $ 10,440
Oct 8, 4 AM $ 0.000135
+0.02%
$ 1.11 million $ 9,309
Oct 8, 3 AM $ 0.000135
-0.43%
$ 1.11 million $ 8,347
Oct 8, 2 AM $ 0.000136
-0.04%
$ 1.11 million $ 7,615
Oct 8, 1 AM $ 0.000136
+0.02%
$ 1.12 million $ 7,476
Oct 8, 12 AM $ 0.000136
-0.04%
$ 1.12 million $ 7,486
Oct 7, 11 PM $ 0.000136
-0.74%
$ 1.12 million $ 7,790
Oct 7, 10 PM $ 0.000137
+0.01%
$ 1.13 million $ 8,097
Oct 7, 9 PM $ 0.000137
-0.01%
$ 1.13 million $ 8,465
Oct 7, 8 PM $ 0.000137
+0.37%
$ 1.13 million $ 8,843
Oct 7, 7 PM $ 0.000137
-0.75%
$ 1.12 million $ 9,222
Oct 7, 6 PM $ 0.000137
-0.02%
$ 1.13 million $ 9,427
Oct 7, 5 PM $ 0.000137
-0.52%
$ 1.13 million $ 9,486
Oct 7, 4 PM $ 0.000138
-0.06%
$ 1.13 million $ 9,378
Oct 7, 3 PM $ 0.000138
+0.27%
$ 1.13 million $ 9,647
Oct 7, 2 PM $ 0.000138
-0.14%
$ 1.13 million $ 9,471
Oct 7, 1 PM $ 0.000138
-0.32%
$ 1.13 million $ 9,841
Oct 7, 12 PM $ 0.000139
+1.04%
$ 1.14 million $ 9,714
Oct 7, 11 AM $ 0.000137
+0.42%
$ 1.13 million $ 9,371
Oct 7, 10 AM $ 0.000137
-0.02%
$ 1.12 million $ 9,485
Oct 7, 9 AM $ 0.000137
+0.00%
$ 1.12 million $ 9,752
Oct 7, 8 AM $ 0.000137
-0.43%
$ 1.12 million $ 9,857
Oct 7, 7 AM $ 0.000137
+0.33%
$ 1.13 million $ 10,317
Oct 7, 6 AM $ 0.000137
-0.10%
$ 1.13 million $ 10,632
Oct 7, 5 AM $ 0.000137
+0.37%
$ 1.13 million $ 10,886
Oct 7, 4 AM $ 0.000137
+0.07%
$ 1.12 million $ 11,252
Oct 7, 3 AM $ 0.000136
-0.21%
$ 1.12 million $ 11,691
Oct 7, 2 AM $ 0.000137
-0.03%
$ 1.12 million $ 12,005
Oct 7, 1 AM $ 0.000137
+0.01%
$ 1.12 million $ 12,239
Oct 7, 12 AM $ 0.000137
-1.40%
$ 1.12 million $ 12,837
Oct 6, 11 PM $ 0.000138
+1.44%
$ 1.13 million $ 12,552
Oct 6, 10 PM $ 0.000136
-1.45%
$ 1.12 million $ 12,251
Oct 6, 9 PM $ 0.000138
-0.22%
$ 1.14 million $ 11,912
Oct 6, 8 PM $ 0.000138
+0.14%
$ 1.14 million $ 12,365
Oct 6, 7 PM $ 0.000139
-0.63%
$ 1.14 million $ 12,941
Oct 6, 6 PM $ 0.00014
+0.03%
$ 1.15 million $ 13,852
Oct 6, 5 PM $ 0.000139
-0.46%
$ 1.14 million $ 14,854
Oct 6, 4 PM $ 0.00014
+1.69%
$ 1.15 million $ 15,688
Oct 6, 3 PM $ 0.000138
-0.42%
$ 1.14 million $ 16,236
Oct 6, 2 PM $ 0.000139
+0.53%
$ 1.14 million $ 17,057
Oct 6, 1 PM $ 0.000139
-0.11%
$ 1.14 million $ 17,832
Oct 6, 12 PM $ 0.000139
-0.49%
$ 1.14 million $ 18,686